MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:44 | - | 312,600 |
14.10.24 21:50:44 | - | 312,600 |
14.10.24 21:50:42 | - | 312,700 |
14.10.24 21:50:41 | - | 312,700 |
14.10.24 21:50:21 | - | 312,800 |
14.10.24 21:50:01 | - | 312,800 |
14.10.24 21:49:59 | - | 312,800 |
14.10.24 21:49:58 | - | 313,000 |
14.10.24 21:49:53 | - | 312,900 |
14.10.24 21:49:52 | - | 313,100 |
14.10.24 21:49:51 | - | 312,900 |
14.10.24 21:49:45 | - | 312,900 |
14.10.24 21:49:38 | - | 312,900 |
14.10.24 21:49:20 | - | 313,000 |
14.10.24 21:49:18 | - | 313,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:48 | - | 313,000 |
14.10.24 21:48:48 | - | 313,000 |
14.10.24 21:48:48 | - | 313,000 |
14.10.24 21:48:48 | - | 313,000 |
14.10.24 21:48:48 | - | 313,000 |
14.10.24 21:48:48 | - | 313,000 |
14.10.24 21:48:48 | - | 313,000 |
14.10.24 21:48:48 | - | 313,000 |
14.10.24 21:48:48 | - | 313,000 |
14.10.24 21:48:48 | - | 313,000 |
14.10.24 21:48:48 | - | 313,000 |
14.10.24 21:48:48 | - | 313,000 |
14.10.24 21:48:48 | - | 313,000 |
14.10.24 21:47:46 | - | 313,000 |
14.10.24 21:47:38 | - | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:19 | - | 312,800 |
14.10.24 21:47:19 | - | 312,800 |
14.10.24 21:47:19 | - | 312,800 |
14.10.24 21:47:19 | - | 312,800 |
14.10.24 21:47:19 | - | 312,800 |
14.10.24 21:47:19 | - | 312,800 |
14.10.24 21:47:15 | - | 312,700 |
14.10.24 21:47:14 | - | 312,800 |
14.10.24 21:47:13 | - | 312,800 |
14.10.24 21:45:43 | - | 312,800 |
14.10.24 21:45:31 | - | 312,600 |
14.10.24 21:45:28 | - | 312,600 |
14.10.24 21:45:15 | - | 312,700 |
14.10.24 21:45:14 | - | 312,700 |
14.10.24 21:45:13 | - | 312,600 |