MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:33:10 | - | 297,600 |
15.10.24 15:33:10 | - | 297,600 |
15.10.24 15:33:10 | - | 297,600 |
15.10.24 15:33:10 | - | 297,600 |
15.10.24 15:31:41 | - | 299,500 |
15.10.24 15:30:29 | - | 301,500 |
15.10.24 15:29:11 | - | 308,000 |
15.10.24 15:29:08 | - | 308,100 |
15.10.24 15:28:52 | - | 308,700 |
15.10.24 15:28:14 | - | 309,200 |
15.10.24 15:24:22 | - | 309,100 |
15.10.24 15:23:13 | - | 309,200 |
15.10.24 15:16:51 | - | 309,100 |
15.10.24 15:15:42 | - | 306,900 |
15.10.24 15:14:58 | - | 300,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:13:06 | - | 307,100 |
15.10.24 15:12:51 | - | 307,400 |
15.10.24 15:12:35 | - | 307,900 |
15.10.24 15:11:37 | - | 309,000 |
15.10.24 15:10:54 | - | 309,100 |
15.10.24 15:09:01 | - | 309,000 |
15.10.24 15:08:43 | - | 309,200 |
15.10.24 15:07:48 | - | 309,200 |
15.10.24 15:07:24 | - | 309,200 |
15.10.24 15:05:12 | - | 307,000 |
15.10.24 14:54:55 | - | 307,200 |
15.10.24 14:51:27 | - | 309,900 |
15.10.24 14:51:06 | - | 309,900 |
15.10.24 14:41:36 | - | 310,100 |
15.10.24 14:30:22 | - | 310,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:22:09 | - | 310,300 |
15.10.24 14:17:02 | - | 310,400 |
15.10.24 14:15:54 | - | 311,400 |
15.10.24 14:10:38 | - | 309,200 |
15.10.24 14:07:46 | - | 311,400 |
15.10.24 14:05:32 | - | 311,500 |
15.10.24 13:57:59 | - | 311,400 |
15.10.24 13:21:13 | - | 310,000 |
15.10.24 12:45:33 | - | 309,900 |
15.10.24 12:25:25 | - | 309,700 |
15.10.24 12:23:58 | - | 311,300 |
15.10.24 12:20:36 | - | 311,100 |
15.10.24 12:18:30 | - | 310,900 |
15.10.24 12:18:18 | - | 309,000 |
15.10.24 12:12:23 | - | 310,900 |