MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:52:21 | - | 304,400 |
15.10.24 16:51:23 | - | 304,200 |
15.10.24 16:50:40 | - | 304,100 |
15.10.24 16:50:02 | - | 304,100 |
15.10.24 16:48:56 | - | 304,000 |
15.10.24 16:47:43 | - | 303,900 |
15.10.24 16:47:04 | - | 303,400 |
15.10.24 16:46:14 | - | 304,700 |
15.10.24 16:45:17 | - | 304,700 |
15.10.24 16:44:12 | - | 305,000 |
15.10.24 16:43:30 | - | 305,800 |
15.10.24 16:43:30 | - | 305,800 |
15.10.24 16:43:30 | - | 305,800 |
15.10.24 16:43:30 | - | 305,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:09 | - | 305,000 |
15.10.24 16:40:05 | - | 304,500 |
15.10.24 16:38:42 | - | 304,400 |
15.10.24 16:37:51 | - | 304,900 |
15.10.24 16:36:15 | - | 303,900 |
15.10.24 16:35:42 | - | 303,500 |
15.10.24 16:34:38 | - | 303,700 |
15.10.24 16:33:30 | - | 304,100 |
15.10.24 16:32:23 | - | 303,800 |
15.10.24 16:31:12 | - | 303,100 |
15.10.24 16:29:25 | - | 302,100 |
15.10.24 16:29:17 | - | 302,000 |
15.10.24 16:28:00 | - | 302,000 |
15.10.24 16:26:48 | - | 302,000 |
15.10.24 16:26:23 | - | 302,800 |