MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:14:25 | - | 305,300 |
15.10.24 17:13:14 | - | 305,200 |
15.10.24 17:12:56 | - | 306,000 |
15.10.24 17:12:56 | - | 306,000 |
15.10.24 17:12:56 | - | 306,000 |
15.10.24 17:12:56 | - | 306,000 |
15.10.24 17:12:56 | - | 306,000 |
15.10.24 17:12:56 | - | 306,000 |
15.10.24 17:11:47 | - | 306,000 |
15.10.24 17:10:37 | - | 306,600 |
15.10.24 17:09:03 | - | 306,600 |
15.10.24 17:08:42 | - | 306,600 |
15.10.24 17:07:36 | - | 306,500 |
15.10.24 17:06:46 | - | 306,500 |
15.10.24 17:05:51 | - | 305,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:05:15 | - | 305,400 |
15.10.24 17:04:23 | - | 305,300 |
15.10.24 17:03:47 | - | 305,300 |
15.10.24 17:02:11 | - | 304,700 |
15.10.24 17:00:31 | - | 304,500 |
15.10.24 16:58:55 | - | 305,100 |
15.10.24 16:57:37 | - | 304,900 |
15.10.24 16:56:58 | - | 304,900 |
15.10.24 16:55:53 | - | 304,900 |
15.10.24 16:55:20 | - | 305,000 |
15.10.24 16:54:20 | - | 304,900 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |
15.10.24 16:53:24 | - | 304,800 |