MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:00:22 | - | 302,900 |
15.10.24 18:00:11 | - | 303,500 |
15.10.24 18:00:02 | - | 303,500 |
15.10.24 17:59:59 | - | 303,500 |
15.10.24 17:59:53 | - | 303,500 |
15.10.24 17:59:49 | - | 303,500 |
15.10.24 17:59:44 | - | 303,500 |
15.10.24 17:59:38 | - | 303,400 |
15.10.24 17:59:33 | - | 303,300 |
15.10.24 17:59:19 | - | 303,000 |
15.10.24 17:59:08 | - | 302,900 |
15.10.24 17:58:58 | - | 302,900 |
15.10.24 17:58:42 | - | 302,700 |
15.10.24 17:57:57 | - | 302,600 |
15.10.24 17:57:41 | - | 302,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:56:47 | - | 302,600 |
15.10.24 17:56:28 | - | 303,100 |
15.10.24 17:56:10 | - | 302,600 |
15.10.24 17:55:22 | - | 302,600 |
15.10.24 17:52:25 | - | 302,500 |
15.10.24 17:52:01 | - | 302,500 |
15.10.24 17:51:39 | - | 302,200 |
15.10.24 17:51:17 | - | 302,200 |
15.10.24 17:51:11 | - | 302,200 |
15.10.24 17:50:53 | - | 302,200 |
15.10.24 17:50:49 | - | 302,100 |
15.10.24 17:50:28 | - | 302,500 |
15.10.24 17:50:28 | - | 302,500 |
15.10.24 17:50:28 | - | 302,500 |
15.10.24 17:49:03 | - | 302,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:49:00 | - | 302,500 |
15.10.24 17:48:33 | - | 302,600 |
15.10.24 17:48:25 | - | 302,600 |
15.10.24 17:48:25 | - | 302,600 |
15.10.24 17:48:25 | - | 302,600 |
15.10.24 17:48:25 | - | 302,600 |
15.10.24 17:48:25 | - | 302,600 |
15.10.24 17:48:25 | - | 302,600 |
15.10.24 17:48:25 | - | 302,600 |
15.10.24 17:48:25 | - | 302,600 |
15.10.24 17:48:25 | - | 302,600 |
15.10.24 17:48:25 | - | 302,600 |
15.10.24 17:48:25 | - | 302,600 |
15.10.24 17:48:25 | - | 302,600 |
15.10.24 17:48:25 | - | 302,600 |