MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:54:06 | - | 299,700 |
15.10.24 18:54:05 | - | 299,600 |
15.10.24 18:53:53 | - | 299,700 |
15.10.24 18:53:52 | - | 299,600 |
15.10.24 18:51:05 | - | 299,900 |
15.10.24 18:50:50 | - | 299,800 |
15.10.24 18:49:51 | - | 299,700 |
15.10.24 18:49:51 | - | 299,700 |
15.10.24 18:49:50 | - | 299,600 |
15.10.24 18:47:06 | - | 299,900 |
15.10.24 18:46:50 | - | 300,100 |
15.10.24 18:46:37 | - | 300,000 |
15.10.24 18:46:32 | - | 300,300 |
15.10.24 18:46:30 | - | 300,300 |
15.10.24 18:46:28 | - | 300,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:46:06 | - | 300,300 |
15.10.24 18:45:37 | - | 300,200 |
15.10.24 18:45:28 | - | 300,300 |
15.10.24 18:44:23 | - | 300,200 |
15.10.24 18:44:23 | - | 300,200 |
15.10.24 18:44:22 | - | 300,200 |
15.10.24 18:43:53 | - | 300,100 |
15.10.24 18:43:52 | - | 300,100 |
15.10.24 18:43:51 | - | 300,200 |
15.10.24 18:43:51 | - | 300,200 |
15.10.24 18:42:44 | - | 300,400 |
15.10.24 18:42:34 | - | 300,300 |
15.10.24 18:42:33 | - | 300,300 |
15.10.24 18:42:26 | - | 300,400 |
15.10.24 18:42:26 | - | 300,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:42:26 | - | 300,400 |
15.10.24 18:42:26 | - | 300,400 |
15.10.24 18:42:26 | - | 300,400 |
15.10.24 18:42:26 | - | 300,400 |
15.10.24 18:41:58 | - | 300,600 |
15.10.24 18:40:27 | - | 300,900 |
15.10.24 18:40:10 | - | 301,000 |
15.10.24 18:38:47 | - | 300,900 |
15.10.24 18:38:47 | - | 300,900 |
15.10.24 18:38:46 | - | 300,900 |
15.10.24 18:38:46 | - | 300,900 |
15.10.24 18:38:46 | - | 300,900 |
15.10.24 18:38:32 | - | 301,300 |
15.10.24 18:38:23 | - | 301,300 |
15.10.24 18:38:20 | - | 301,400 |