MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:13:09 | - | 300,100 |
15.10.24 19:13:09 | - | 300,100 |
15.10.24 19:13:09 | - | 300,100 |
15.10.24 19:13:09 | - | 300,100 |
15.10.24 19:13:09 | - | 300,100 |
15.10.24 19:13:09 | - | 300,100 |
15.10.24 19:13:09 | - | 300,100 |
15.10.24 19:13:09 | - | 300,100 |
15.10.24 19:12:51 | - | 299,900 |
15.10.24 19:12:50 | - | 299,800 |
15.10.24 19:10:15 | - | 299,900 |
15.10.24 19:09:24 | - | 299,900 |
15.10.24 19:09:20 | - | 300,300 |
15.10.24 19:09:19 | - | 300,200 |
15.10.24 19:09:14 | - | 300,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:18 | - | 300,100 |
15.10.24 19:07:35 | - | 299,900 |
15.10.24 19:05:14 | - | 299,900 |
15.10.24 19:05:07 | - | 299,800 |
15.10.24 19:05:07 | - | 299,800 |
15.10.24 19:05:05 | - | 299,700 |
15.10.24 19:04:12 | - | 299,800 |
15.10.24 19:03:12 | - | 299,800 |
15.10.24 19:03:06 | - | 299,800 |
15.10.24 19:02:58 | - | 299,800 |
15.10.24 19:02:32 | - | 299,800 |
15.10.24 19:02:07 | - | 299,800 |
15.10.24 19:02:07 | - | 299,800 |
15.10.24 19:01:48 | - | 300,200 |
15.10.24 19:01:10 | - | 300,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:44 | - | 300,100 |
15.10.24 19:00:21 | - | 299,700 |
15.10.24 19:00:07 | - | 299,700 |
15.10.24 19:00:02 | - | 299,700 |
15.10.24 19:00:02 | - | 299,800 |
15.10.24 18:59:53 | - | 299,700 |
15.10.24 18:59:44 | - | 299,400 |
15.10.24 18:59:40 | - | 299,200 |
15.10.24 18:59:40 | - | 299,200 |
15.10.24 18:59:31 | - | 299,100 |
15.10.24 18:58:51 | - | 299,200 |
15.10.24 18:58:38 | - | 299,100 |
15.10.24 18:58:11 | - | 299,200 |
15.10.24 18:58:07 | - | 299,100 |
15.10.24 18:55:18 | - | 299,700 |