MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:59:42 | - | 298,800 |
15.10.24 19:59:42 | - | 298,800 |
15.10.24 19:59:01 | - | 298,700 |
15.10.24 19:58:55 | - | 298,700 |
15.10.24 19:58:55 | - | 298,700 |
15.10.24 19:58:38 | - | 298,600 |
15.10.24 19:58:12 | - | 298,600 |
15.10.24 19:58:11 | - | 298,800 |
15.10.24 19:58:02 | - | 298,900 |
15.10.24 19:57:58 | - | 299,000 |
15.10.24 19:57:39 | - | 299,000 |
15.10.24 19:56:52 | - | 299,000 |
15.10.24 19:56:29 | - | 298,900 |
15.10.24 19:56:24 | - | 298,900 |
15.10.24 19:55:54 | - | 298,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:44 | - | 298,900 |
15.10.24 19:55:38 | - | 298,900 |
15.10.24 19:55:37 | - | 299,100 |
15.10.24 19:55:26 | - | 299,300 |
15.10.24 19:55:25 | - | 299,000 |
15.10.24 19:55:23 | - | 298,900 |
15.10.24 19:55:22 | - | 298,900 |
15.10.24 19:55:13 | - | 299,200 |
15.10.24 19:55:07 | - | 299,800 |
15.10.24 19:55:02 | - | 299,800 |
15.10.24 19:54:40 | - | 299,800 |
15.10.24 19:54:04 | - | 299,700 |
15.10.24 19:54:03 | - | 299,800 |
15.10.24 19:54:02 | - | 299,900 |
15.10.24 19:54:00 | - | 300,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:53:54 | - | 299,900 |
15.10.24 19:53:18 | - | 299,800 |
15.10.24 19:53:17 | - | 299,900 |
15.10.24 19:53:17 | - | 299,900 |
15.10.24 19:52:16 | - | 300,100 |
15.10.24 19:51:44 | - | 300,000 |
15.10.24 19:51:41 | - | 300,100 |
15.10.24 19:51:39 | - | 299,900 |
15.10.24 19:50:56 | - | 299,900 |
15.10.24 19:50:53 | - | 300,200 |
15.10.24 19:50:51 | - | 300,100 |
15.10.24 19:50:51 | - | 300,100 |
15.10.24 19:50:49 | - | 300,100 |
15.10.24 19:50:21 | - | 300,100 |
15.10.24 19:50:20 | - | 300,300 |