MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:17:42 | - | 298,200 |
15.10.24 20:17:27 | - | 298,300 |
15.10.24 20:17:16 | - | 298,300 |
15.10.24 20:16:29 | - | 298,300 |
15.10.24 20:16:10 | - | 298,300 |
15.10.24 20:15:59 | - | 298,200 |
15.10.24 20:15:57 | - | 298,300 |
15.10.24 20:15:56 | - | 298,300 |
15.10.24 20:15:55 | - | 298,400 |
15.10.24 20:15:55 | - | 298,400 |
15.10.24 20:15:55 | - | 298,400 |
15.10.24 20:15:42 | - | 298,700 |
15.10.24 20:15:36 | - | 298,700 |
15.10.24 20:15:20 | - | 298,800 |
15.10.24 20:15:13 | - | 298,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:13:52 | - | 298,700 |
15.10.24 20:12:39 | - | 298,600 |
15.10.24 20:12:13 | - | 298,600 |
15.10.24 20:12:12 | - | 298,700 |
15.10.24 20:11:45 | - | 298,600 |
15.10.24 20:11:03 | - | 298,500 |
15.10.24 20:10:32 | - | 298,400 |
15.10.24 20:10:32 | - | 298,400 |
15.10.24 20:10:21 | - | 298,500 |
15.10.24 20:10:21 | - | 298,500 |
15.10.24 20:09:17 | - | 298,500 |
15.10.24 20:09:05 | - | 298,400 |
15.10.24 20:08:51 | - | 298,300 |
15.10.24 20:08:51 | - | 298,300 |
15.10.24 20:08:42 | - | 298,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:08:42 | - | 298,300 |
15.10.24 20:08:40 | - | 298,500 |
15.10.24 20:08:36 | - | 298,400 |
15.10.24 20:08:30 | - | 298,500 |
15.10.24 20:08:30 | - | 298,500 |
15.10.24 20:08:29 | - | 298,400 |
15.10.24 20:08:12 | - | 298,400 |
15.10.24 20:08:11 | - | 298,700 |
15.10.24 20:08:01 | - | 298,700 |
15.10.24 20:07:47 | - | 298,600 |
15.10.24 20:07:30 | - | 298,700 |
15.10.24 20:07:28 | - | 298,600 |
15.10.24 20:07:28 | - | 298,600 |
15.10.24 20:07:27 | - | 298,700 |
15.10.24 20:07:14 | - | 298,600 |