MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:33:45 | - | 297,200 |
15.10.24 20:33:21 | - | 297,200 |
15.10.24 20:33:11 | - | 297,200 |
15.10.24 20:33:05 | - | 297,300 |
15.10.24 20:32:04 | - | 297,400 |
15.10.24 20:32:01 | - | 297,500 |
15.10.24 20:31:21 | - | 297,500 |
15.10.24 20:31:21 | - | 297,500 |
15.10.24 20:30:40 | - | 297,400 |
15.10.24 20:30:16 | - | 297,300 |
15.10.24 20:30:09 | - | 297,400 |
15.10.24 20:30:04 | - | 297,300 |
15.10.24 20:30:01 | - | 297,300 |
15.10.24 20:30:00 | - | 297,200 |
15.10.24 20:29:57 | - | 297,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:29:55 | - | 297,000 |
15.10.24 20:29:55 | - | 297,000 |
15.10.24 20:29:54 | - | 297,100 |
15.10.24 20:29:33 | - | 297,000 |
15.10.24 20:28:53 | - | 297,000 |
15.10.24 20:28:48 | - | 297,100 |
15.10.24 20:28:25 | - | 297,100 |
15.10.24 20:28:22 | - | 297,000 |
15.10.24 20:27:41 | - | 297,100 |
15.10.24 20:27:14 | - | 297,000 |
15.10.24 20:26:24 | - | 296,900 |
15.10.24 20:25:43 | - | 296,800 |
15.10.24 20:25:29 | - | 297,100 |
15.10.24 20:25:14 | - | 297,000 |
15.10.24 20:25:05 | - | 297,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:25:03 | - | 297,000 |
15.10.24 20:25:02 | - | 297,100 |
15.10.24 20:24:42 | - | 297,200 |
15.10.24 20:24:41 | - | 297,300 |
15.10.24 20:24:40 | - | 297,200 |
15.10.24 20:24:34 | - | 297,300 |
15.10.24 20:24:33 | - | 297,400 |
15.10.24 20:23:46 | - | 297,600 |
15.10.24 20:23:37 | - | 297,500 |
15.10.24 20:23:37 | - | 297,600 |
15.10.24 20:21:47 | - | 297,900 |
15.10.24 20:20:24 | - | 297,900 |
15.10.24 20:19:41 | - | 298,100 |
15.10.24 20:18:58 | - | 298,000 |
15.10.24 20:18:57 | - | 298,100 |