MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:50:16 | - | 300,500 |
15.10.24 19:50:12 | - | 300,600 |
15.10.24 19:50:00 | - | 300,500 |
15.10.24 19:49:59 | - | 300,600 |
15.10.24 19:49:56 | - | 300,500 |
15.10.24 19:49:30 | - | 300,300 |
15.10.24 19:49:30 | - | 300,300 |
15.10.24 19:46:55 | - | 300,300 |
15.10.24 19:46:49 | - | 300,200 |
15.10.24 19:44:53 | - | 300,300 |
15.10.24 19:44:52 | - | 300,200 |
15.10.24 19:44:05 | - | 300,200 |
15.10.24 19:43:43 | - | 300,800 |
15.10.24 19:42:22 | - | 300,800 |
15.10.24 19:42:20 | - | 300,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:42:20 | - | 300,700 |
15.10.24 19:41:46 | - | 300,800 |
15.10.24 19:41:45 | - | 300,700 |
15.10.24 19:41:26 | - | 300,800 |
15.10.24 19:41:25 | - | 300,700 |
15.10.24 19:41:23 | - | 300,800 |
15.10.24 19:40:25 | - | 301,100 |
15.10.24 19:40:14 | - | 301,000 |
15.10.24 19:40:11 | - | 301,100 |
15.10.24 19:39:55 | - | 301,000 |
15.10.24 19:39:55 | - | 300,900 |
15.10.24 19:39:39 | - | 301,000 |
15.10.24 19:39:38 | - | 300,900 |
15.10.24 19:39:37 | - | 300,800 |
15.10.24 19:39:04 | - | 300,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:38:26 | - | 300,700 |
15.10.24 19:38:21 | - | 300,600 |
15.10.24 19:37:04 | - | 300,700 |
15.10.24 19:36:57 | - | 300,600 |
15.10.24 19:36:53 | - | 300,600 |
15.10.24 19:36:10 | - | 300,600 |
15.10.24 19:36:09 | - | 300,600 |
15.10.24 19:35:30 | - | 300,600 |
15.10.24 19:35:29 | - | 300,900 |
15.10.24 19:35:03 | - | 300,900 |
15.10.24 19:34:59 | - | 301,000 |
15.10.24 19:34:51 | - | 301,100 |
15.10.24 19:34:49 | - | 301,100 |
15.10.24 19:34:48 | - | 301,100 |
15.10.24 19:34:00 | - | 301,100 |