MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:33:49 | - | 301,200 |
15.10.24 19:33:22 | - | 301,100 |
15.10.24 19:33:01 | - | 301,100 |
15.10.24 19:32:37 | - | 301,200 |
15.10.24 19:32:30 | - | 301,100 |
15.10.24 19:32:20 | - | 301,100 |
15.10.24 19:32:15 | - | 301,200 |
15.10.24 19:32:03 | - | 301,200 |
15.10.24 19:31:47 | - | 301,100 |
15.10.24 19:31:25 | - | 301,000 |
15.10.24 19:31:08 | - | 301,000 |
15.10.24 19:28:45 | - | 300,900 |
15.10.24 19:28:45 | - | 300,900 |
15.10.24 19:28:45 | - | 300,900 |
15.10.24 19:28:44 | - | 300,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:28:40 | - | 300,500 |
15.10.24 19:28:34 | - | 300,200 |
15.10.24 19:28:18 | - | 300,300 |
15.10.24 19:27:54 | - | 300,300 |
15.10.24 19:26:53 | - | 300,200 |
15.10.24 19:26:53 | - | 300,200 |
15.10.24 19:26:47 | - | 300,300 |
15.10.24 19:26:38 | - | 300,200 |
15.10.24 19:26:26 | - | 300,100 |
15.10.24 19:26:26 | - | 300,100 |
15.10.24 19:26:24 | - | 300,200 |
15.10.24 19:26:23 | - | 300,400 |
15.10.24 19:26:23 | - | 300,400 |
15.10.24 19:26:23 | - | 300,400 |
15.10.24 19:26:23 | - | 300,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:26:23 | - | 300,400 |
15.10.24 19:26:23 | - | 300,400 |
15.10.24 19:25:08 | - | 300,600 |
15.10.24 19:25:01 | - | 300,500 |
15.10.24 19:22:52 | - | 300,600 |
15.10.24 19:22:52 | - | 300,500 |
15.10.24 19:22:47 | - | 300,400 |
15.10.24 19:22:39 | - | 300,300 |
15.10.24 19:22:39 | - | 300,300 |
15.10.24 19:22:38 | - | 300,400 |
15.10.24 19:22:25 | - | 300,200 |
15.10.24 19:22:14 | - | 300,100 |
15.10.24 19:22:14 | - | 300,100 |
15.10.24 19:21:32 | - | 300,100 |
15.10.24 19:21:22 | - | 300,200 |