MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:19 | - | 301,300 |
15.10.24 18:38:09 | - | 301,300 |
15.10.24 18:37:41 | - | 301,400 |
15.10.24 18:37:34 | - | 301,300 |
15.10.24 18:37:29 | - | 301,400 |
15.10.24 18:37:15 | - | 301,300 |
15.10.24 18:35:14 | - | 301,400 |
15.10.24 18:35:10 | - | 301,300 |
15.10.24 18:34:54 | - | 301,300 |
15.10.24 18:34:45 | - | 301,200 |
15.10.24 18:34:43 | - | 301,200 |
15.10.24 18:34:42 | - | 301,300 |
15.10.24 18:33:21 | - | 301,400 |
15.10.24 18:33:15 | - | 301,400 |
15.10.24 18:32:57 | - | 301,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:32:26 | - | 301,300 |
15.10.24 18:32:25 | - | 301,300 |
15.10.24 18:32:22 | - | 301,200 |
15.10.24 18:32:18 | - | 301,300 |
15.10.24 18:32:12 | - | 301,200 |
15.10.24 18:31:08 | - | 301,300 |
15.10.24 18:30:08 | - | 301,700 |
15.10.24 18:30:00 | - | 301,800 |
15.10.24 18:29:52 | - | 301,800 |
15.10.24 18:29:43 | - | 301,800 |
15.10.24 18:29:40 | - | 301,800 |
15.10.24 18:29:40 | - | 301,800 |
15.10.24 18:29:39 | - | 301,600 |
15.10.24 18:29:39 | - | 301,600 |
15.10.24 18:29:29 | - | 302,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:28:44 | - | 302,300 |
15.10.24 18:28:44 | - | 302,300 |
15.10.24 18:28:39 | - | 302,300 |
15.10.24 18:27:02 | - | 302,200 |
15.10.24 18:26:38 | - | 302,300 |
15.10.24 18:26:38 | - | 302,300 |
15.10.24 18:25:56 | - | 302,200 |
15.10.24 18:25:39 | - | 302,300 |
15.10.24 18:24:24 | - | 302,200 |
15.10.24 18:24:21 | - | 302,100 |
15.10.24 18:23:33 | - | 302,000 |
15.10.24 18:23:22 | - | 302,100 |
15.10.24 18:23:01 | - | 302,000 |
15.10.24 18:23:00 | - | 302,000 |
15.10.24 18:22:45 | - | 302,000 |