MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:22:28 | - | 301,900 |
15.10.24 18:22:16 | - | 301,800 |
15.10.24 18:21:22 | - | 301,600 |
15.10.24 18:21:07 | - | 301,400 |
15.10.24 18:20:57 | - | 301,400 |
15.10.24 18:20:41 | - | 301,300 |
15.10.24 18:20:23 | - | 301,400 |
15.10.24 18:20:20 | - | 301,300 |
15.10.24 18:20:07 | - | 301,300 |
15.10.24 18:19:51 | - | 301,400 |
15.10.24 18:18:59 | - | 301,300 |
15.10.24 18:18:41 | - | 301,300 |
15.10.24 18:18:31 | - | 301,300 |
15.10.24 18:17:05 | - | 301,300 |
15.10.24 18:16:43 | - | 301,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:16:01 | - | 301,700 |
15.10.24 18:16:01 | - | 301,800 |
15.10.24 18:15:29 | - | 301,700 |
15.10.24 18:15:20 | - | 301,600 |
15.10.24 18:14:46 | - | 301,700 |
15.10.24 18:14:45 | - | 301,800 |
15.10.24 18:14:33 | - | 301,800 |
15.10.24 18:14:19 | - | 301,700 |
15.10.24 18:14:13 | - | 301,700 |
15.10.24 18:08:55 | - | 302,100 |
15.10.24 18:08:44 | - | 302,100 |
15.10.24 18:07:12 | - | 302,000 |
15.10.24 18:05:56 | - | 302,100 |
15.10.24 18:05:09 | - | 302,000 |
15.10.24 18:05:01 | - | 302,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:04:39 | - | 302,200 |
15.10.24 18:04:27 | - | 302,200 |
15.10.24 18:04:02 | - | 302,200 |
15.10.24 18:03:51 | - | 302,500 |
15.10.24 18:03:40 | - | 302,600 |
15.10.24 18:03:40 | - | 302,600 |
15.10.24 18:03:40 | - | 302,600 |
15.10.24 18:03:40 | - | 302,600 |
15.10.24 18:03:40 | - | 302,600 |
15.10.24 18:03:40 | - | 302,600 |
15.10.24 18:03:40 | - | 302,600 |
15.10.24 18:03:40 | - | 302,600 |
15.10.24 18:03:40 | - | 302,600 |
15.10.24 18:03:40 | - | 302,600 |
15.10.24 18:03:40 | - | 302,600 |