MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:06:47 | - | 298,700 |
15.10.24 20:05:21 | - | 298,600 |
15.10.24 20:04:53 | - | 298,500 |
15.10.24 20:04:09 | - | 298,400 |
15.10.24 20:03:52 | - | 298,800 |
15.10.24 20:03:44 | - | 298,700 |
15.10.24 20:03:44 | - | 298,700 |
15.10.24 20:03:07 | - | 298,800 |
15.10.24 20:03:01 | - | 298,700 |
15.10.24 20:02:52 | - | 298,800 |
15.10.24 20:02:31 | - | 298,700 |
15.10.24 20:02:13 | - | 298,500 |
15.10.24 20:02:06 | - | 298,400 |
15.10.24 20:02:02 | - | 298,500 |
15.10.24 20:01:59 | - | 298,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:01:58 | - | 298,400 |
15.10.24 20:01:53 | - | 298,500 |
15.10.24 20:01:45 | - | 298,400 |
15.10.24 20:01:37 | - | 298,500 |
15.10.24 20:01:37 | - | 298,500 |
15.10.24 20:01:37 | - | 298,500 |
15.10.24 20:01:37 | - | 298,500 |
15.10.24 20:01:37 | - | 298,500 |
15.10.24 20:01:37 | - | 298,500 |
15.10.24 20:01:37 | - | 298,500 |
15.10.24 20:01:37 | - | 298,500 |
15.10.24 20:01:37 | - | 298,500 |
15.10.24 20:01:37 | - | 298,500 |
15.10.24 20:01:37 | - | 298,500 |
15.10.24 20:01:37 | - | 298,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:01:37 | - | 298,500 |
15.10.24 20:01:37 | - | 298,500 |
15.10.24 20:01:37 | - | 298,500 |
15.10.24 20:01:37 | - | 298,500 |
15.10.24 20:01:37 | - | 298,500 |
15.10.24 20:01:37 | - | 298,500 |
15.10.24 20:01:06 | - | 298,900 |
15.10.24 20:00:59 | - | 298,800 |
15.10.24 20:00:19 | - | 298,900 |
15.10.24 20:00:19 | - | 298,900 |
15.10.24 20:00:19 | - | 298,900 |
15.10.24 20:00:19 | - | 298,900 |
15.10.24 20:00:19 | - | 298,900 |
15.10.24 20:00:16 | - | 298,800 |
15.10.24 19:59:42 | - | 298,800 |