MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:57:25 | - | 297,000 |
15.10.24 20:57:25 | - | 297,000 |
15.10.24 20:57:24 | - | 297,100 |
15.10.24 20:57:24 | - | 297,100 |
15.10.24 20:57:24 | - | 297,100 |
15.10.24 20:57:13 | - | 297,200 |
15.10.24 20:56:59 | - | 297,000 |
15.10.24 20:56:40 | - | 296,900 |
15.10.24 20:56:32 | - | 296,800 |
15.10.24 20:56:32 | - | 296,800 |
15.10.24 20:56:32 | - | 296,800 |
15.10.24 20:56:31 | - | 296,900 |
15.10.24 20:54:50 | - | 297,200 |
15.10.24 20:54:43 | - | 297,300 |
15.10.24 20:54:25 | - | 297,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:54:25 | - | 297,200 |
15.10.24 20:54:25 | - | 297,200 |
15.10.24 20:54:24 | - | 296,800 |
15.10.24 20:54:10 | - | 296,700 |
15.10.24 20:54:09 | - | 296,700 |
15.10.24 20:54:03 | - | 296,800 |
15.10.24 20:54:02 | - | 296,700 |
15.10.24 20:53:51 | - | 296,900 |
15.10.24 20:53:22 | - | 296,800 |
15.10.24 20:53:08 | - | 296,900 |
15.10.24 20:53:05 | - | 296,800 |
15.10.24 20:53:05 | - | 296,800 |
15.10.24 20:52:46 | - | 296,900 |
15.10.24 20:52:30 | - | 296,800 |
15.10.24 20:51:57 | - | 296,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:51:55 | - | 296,600 |
15.10.24 20:51:45 | - | 296,600 |
15.10.24 20:51:45 | - | 296,600 |
15.10.24 20:51:45 | - | 296,600 |
15.10.24 20:51:45 | - | 296,600 |
15.10.24 20:51:45 | - | 296,600 |
15.10.24 20:51:45 | - | 296,600 |
15.10.24 20:51:23 | - | 296,700 |
15.10.24 20:51:19 | - | 296,800 |
15.10.24 20:51:11 | - | 296,700 |
15.10.24 20:50:22 | - | 297,000 |
15.10.24 20:50:22 | - | 297,000 |
15.10.24 20:50:22 | - | 297,000 |
15.10.24 20:50:22 | - | 297,000 |
15.10.24 20:50:16 | - | 296,900 |