MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:20 | - | 299,100 |
15.10.24 21:30:20 | - | 299,100 |
15.10.24 21:30:20 | - | 299,100 |
15.10.24 21:29:50 | - | 299,100 |
15.10.24 21:29:50 | - | 299,100 |
15.10.24 21:29:47 | - | 299,100 |
15.10.24 21:29:47 | - | 299,100 |
15.10.24 21:28:06 | - | 299,000 |
15.10.24 21:28:06 | - | 299,000 |
15.10.24 21:28:06 | - | 299,000 |
15.10.24 21:28:03 | - | 299,100 |
15.10.24 21:28:03 | - | 299,100 |
15.10.24 21:27:42 | - | 299,000 |
15.10.24 21:27:03 | - | 299,000 |
15.10.24 21:27:01 | - | 299,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:26:40 | - | 299,100 |
15.10.24 21:26:31 | - | 299,200 |
15.10.24 21:26:11 | - | 299,100 |
15.10.24 21:25:28 | - | 299,100 |
15.10.24 21:25:10 | - | 299,100 |
15.10.24 21:25:03 | - | 299,000 |
15.10.24 21:23:57 | - | 298,800 |
15.10.24 21:23:15 | - | 298,700 |
15.10.24 21:22:34 | - | 298,600 |
15.10.24 21:22:34 | - | 298,600 |
15.10.24 21:22:34 | - | 298,600 |
15.10.24 21:22:34 | - | 298,600 |
15.10.24 21:22:09 | - | 298,700 |
15.10.24 21:22:09 | - | 298,700 |
15.10.24 21:22:09 | - | 298,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:21:57 | - | 298,500 |
15.10.24 21:21:57 | - | 298,600 |
15.10.24 21:21:57 | - | 298,600 |
15.10.24 21:21:57 | - | 298,600 |
15.10.24 21:21:20 | - | 298,600 |
15.10.24 21:20:52 | - | 298,500 |
15.10.24 21:20:50 | - | 298,500 |
15.10.24 21:20:47 | - | 298,600 |
15.10.24 21:19:57 | - | 298,500 |
15.10.24 21:19:31 | - | 298,400 |
15.10.24 21:19:18 | - | 298,500 |
15.10.24 21:18:57 | - | 298,400 |
15.10.24 21:18:46 | - | 298,500 |
15.10.24 21:18:28 | - | 298,400 |
15.10.24 21:18:17 | - | 298,500 |