MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:49:30 | - | 297,000 |
15.10.24 20:49:02 | - | 296,900 |
15.10.24 20:46:17 | - | 296,900 |
15.10.24 20:46:10 | - | 296,900 |
15.10.24 20:45:57 | - | 296,800 |
15.10.24 20:45:18 | - | 296,900 |
15.10.24 20:44:51 | - | 296,800 |
15.10.24 20:44:17 | - | 296,900 |
15.10.24 20:44:17 | - | 296,900 |
15.10.24 20:44:16 | - | 296,800 |
15.10.24 20:44:07 | - | 296,800 |
15.10.24 20:43:52 | - | 296,900 |
15.10.24 20:43:52 | - | 296,900 |
15.10.24 20:42:37 | - | 296,800 |
15.10.24 20:42:12 | - | 296,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:42:06 | - | 296,800 |
15.10.24 20:41:26 | - | 297,100 |
15.10.24 20:41:08 | - | 297,000 |
15.10.24 20:41:01 | - | 296,900 |
15.10.24 20:41:01 | - | 296,900 |
15.10.24 20:38:26 | - | 296,800 |
15.10.24 20:38:26 | - | 296,800 |
15.10.24 20:38:18 | - | 296,900 |
15.10.24 20:38:02 | - | 296,800 |
15.10.24 20:37:43 | - | 296,800 |
15.10.24 20:37:41 | - | 296,800 |
15.10.24 20:37:32 | - | 296,900 |
15.10.24 20:37:32 | - | 296,900 |
15.10.24 20:37:27 | - | 297,100 |
15.10.24 20:37:26 | - | 297,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:37:00 | - | 296,700 |
15.10.24 20:36:41 | - | 296,800 |
15.10.24 20:36:41 | - | 296,800 |
15.10.24 20:36:37 | - | 296,800 |
15.10.24 20:36:27 | - | 296,800 |
15.10.24 20:36:26 | - | 296,900 |
15.10.24 20:36:23 | - | 297,100 |
15.10.24 20:36:22 | - | 297,000 |
15.10.24 20:36:20 | - | 297,000 |
15.10.24 20:36:20 | - | 297,000 |
15.10.24 20:36:19 | - | 297,100 |
15.10.24 20:36:13 | - | 297,200 |
15.10.24 20:36:02 | - | 297,300 |
15.10.24 20:35:58 | - | 297,200 |
15.10.24 20:34:59 | - | 297,200 |