MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:49 | - | 298,300 |
15.10.24 21:45:48 | - | 298,700 |
15.10.24 21:45:46 | - | 298,700 |
15.10.24 21:45:46 | - | 298,700 |
15.10.24 21:45:27 | - | 298,700 |
15.10.24 21:45:23 | - | 298,900 |
15.10.24 21:45:18 | - | 298,700 |
15.10.24 21:45:13 | - | 298,800 |
15.10.24 21:45:09 | - | 299,000 |
15.10.24 21:45:06 | - | 298,900 |
15.10.24 21:45:05 | - | 299,100 |
15.10.24 21:44:56 | - | 299,200 |
15.10.24 21:44:54 | - | 299,100 |
15.10.24 21:44:51 | - | 299,300 |
15.10.24 21:44:46 | - | 299,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:33 | - | 299,500 |
15.10.24 21:44:23 | - | 299,400 |
15.10.24 21:44:23 | - | 299,400 |
15.10.24 21:44:23 | - | 299,400 |
15.10.24 21:44:23 | - | 299,400 |
15.10.24 21:44:21 | - | 299,600 |
15.10.24 21:44:21 | - | 299,600 |
15.10.24 21:44:21 | - | 299,600 |
15.10.24 21:44:21 | - | 299,600 |
15.10.24 21:44:21 | - | 299,600 |
15.10.24 21:44:21 | - | 299,600 |
15.10.24 21:44:21 | - | 299,600 |
15.10.24 21:44:21 | - | 299,600 |
15.10.24 21:44:08 | - | 299,900 |
15.10.24 21:44:05 | - | 299,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:53 | - | 299,800 |
15.10.24 21:43:50 | - | 299,700 |
15.10.24 21:43:49 | - | 299,800 |
15.10.24 21:43:39 | - | 299,400 |
15.10.24 21:43:06 | - | 299,300 |
15.10.24 21:42:58 | - | 299,300 |
15.10.24 21:42:48 | - | 299,200 |
15.10.24 21:42:43 | - | 299,100 |
15.10.24 21:42:23 | - | 299,000 |
15.10.24 21:42:15 | - | 299,100 |
15.10.24 21:42:12 | - | 299,000 |
15.10.24 21:41:44 | - | 299,000 |
15.10.24 21:41:30 | - | 299,000 |
15.10.24 21:41:18 | - | 299,100 |
15.10.24 21:41:02 | - | 299,100 |