MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:37 | - | 296,700 |
15.10.24 21:57:37 | - | 296,700 |
15.10.24 21:57:21 | - | 297,100 |
15.10.24 21:57:21 | - | 297,100 |
15.10.24 21:57:17 | - | 297,300 |
15.10.24 21:57:09 | - | 297,100 |
15.10.24 21:57:04 | - | 297,000 |
15.10.24 21:56:33 | - | 297,000 |
15.10.24 21:56:29 | - | 297,000 |
15.10.24 21:56:23 | - | 296,800 |
15.10.24 21:56:20 | - | 296,800 |
15.10.24 21:56:18 | - | 297,100 |
15.10.24 21:56:03 | - | 297,100 |
15.10.24 21:56:03 | - | 297,100 |
15.10.24 21:56:03 | - | 297,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:03 | - | 297,100 |
15.10.24 21:56:03 | - | 297,100 |
15.10.24 21:56:03 | - | 297,100 |
15.10.24 21:56:03 | - | 297,100 |
15.10.24 21:55:44 | - | 297,400 |
15.10.24 21:55:34 | - | 297,300 |
15.10.24 21:55:34 | - | 297,300 |
15.10.24 21:55:34 | - | 297,300 |
15.10.24 21:55:34 | - | 297,300 |
15.10.24 21:55:34 | - | 297,300 |
15.10.24 21:55:34 | - | 297,300 |
15.10.24 21:55:34 | - | 297,300 |
15.10.24 21:55:34 | - | 297,300 |
15.10.24 21:55:34 | - | 297,300 |
15.10.24 21:55:34 | - | 297,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:34 | - | 297,300 |
15.10.24 21:55:34 | - | 297,300 |
15.10.24 21:55:34 | - | 297,300 |
15.10.24 21:55:34 | - | 297,300 |
15.10.24 21:55:34 | - | 297,300 |
15.10.24 21:55:34 | - | 297,300 |
15.10.24 21:55:34 | - | 297,300 |
15.10.24 21:55:34 | - | 297,300 |
15.10.24 21:55:16 | - | 297,800 |
15.10.24 21:54:36 | - | 298,100 |
15.10.24 21:54:35 | - | 298,000 |
15.10.24 21:54:28 | - | 297,800 |
15.10.24 21:54:25 | - | 297,700 |
15.10.24 21:54:13 | - | 297,900 |
15.10.24 21:54:00 | - | 297,900 |