MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:32:38 | - | 305,000 |
15.10.24 17:32:11 | - | 304,900 |
15.10.24 17:32:02 | - | 305,400 |
15.10.24 17:32:02 | - | 305,400 |
15.10.24 17:32:02 | - | 305,400 |
15.10.24 17:32:02 | - | 305,400 |
15.10.24 17:32:02 | - | 305,400 |
15.10.24 17:32:02 | - | 305,400 |
15.10.24 17:32:02 | - | 305,400 |
15.10.24 17:32:02 | - | 305,400 |
15.10.24 17:32:02 | - | 305,400 |
15.10.24 17:32:02 | - | 305,400 |
15.10.24 17:32:02 | - | 305,400 |
15.10.24 17:32:02 | - | 305,400 |
15.10.24 17:32:02 | - | 305,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:32:02 | - | 305,400 |
15.10.24 17:32:02 | - | 305,400 |
15.10.24 17:32:02 | - | 305,400 |
15.10.24 17:32:02 | - | 305,400 |
15.10.24 17:31:43 | - | 305,400 |
15.10.24 17:31:12 | - | 305,400 |
15.10.24 17:31:05 | - | 305,200 |
15.10.24 17:30:50 | - | 305,400 |
15.10.24 17:30:45 | - | 305,200 |
15.10.24 17:30:36 | - | 305,400 |
15.10.24 17:30:30 | - | 305,400 |
15.10.24 17:30:17 | - | 306,100 |
15.10.24 17:30:07 | - | 305,100 |
15.10.24 17:29:22 | - | 305,000 |
15.10.24 17:28:31 | - | 304,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:51 | - | 304,300 |
15.10.24 17:26:31 | - | 304,300 |
15.10.24 17:26:05 | - | 304,200 |
15.10.24 17:25:25 | - | 304,400 |
15.10.24 17:24:49 | - | 304,400 |
15.10.24 17:24:08 | - | 304,500 |
15.10.24 17:23:13 | - | 304,400 |
15.10.24 17:22:19 | - | 305,200 |
15.10.24 17:21:45 | - | 305,100 |
15.10.24 17:20:46 | - | 305,300 |
15.10.24 17:19:55 | - | 305,100 |
15.10.24 17:19:27 | - | 305,100 |
15.10.24 17:18:47 | - | 305,100 |
15.10.24 17:17:04 | - | 305,500 |
15.10.24 17:16:24 | - | 305,500 |