MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:25:17 | - | 301,700 |
15.10.24 16:24:09 | - | 302,400 |
15.10.24 16:23:37 | - | 302,300 |
15.10.24 16:23:37 | - | 302,300 |
15.10.24 16:23:37 | - | 302,300 |
15.10.24 16:23:37 | - | 302,300 |
15.10.24 16:22:33 | - | 302,000 |
15.10.24 16:21:29 | - | 302,100 |
15.10.24 16:20:33 | - | 302,200 |
15.10.24 16:19:25 | - | 301,400 |
15.10.24 16:18:57 | - | 301,500 |
15.10.24 16:18:23 | - | 301,400 |
15.10.24 16:17:47 | - | 301,000 |
15.10.24 16:17:02 | - | 300,600 |
15.10.24 16:16:20 | - | 300,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:14:57 | - | 300,300 |
15.10.24 16:14:19 | - | 300,100 |
15.10.24 16:13:26 | - | 300,100 |
15.10.24 16:12:03 | - | 298,800 |
15.10.24 16:11:07 | - | 299,600 |
15.10.24 16:10:13 | - | 298,300 |
15.10.24 16:09:20 | - | 298,300 |
15.10.24 16:08:21 | - | 298,200 |
15.10.24 16:07:34 | - | 297,000 |
15.10.24 16:06:28 | - | 296,800 |
15.10.24 16:05:48 | - | 296,100 |
15.10.24 16:04:47 | - | 295,800 |
15.10.24 16:03:49 | - | 295,900 |
15.10.24 16:02:48 | - | 296,000 |
15.10.24 16:01:54 | - | 296,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:48 | - | 296,200 |
15.10.24 16:00:48 | - | 296,200 |
15.10.24 16:00:48 | - | 296,200 |
15.10.24 16:00:48 | - | 296,200 |
15.10.24 15:59:49 | - | 297,300 |
15.10.24 15:58:52 | - | 297,800 |
15.10.24 15:58:07 | - | 297,500 |
15.10.24 15:56:59 | - | 297,700 |
15.10.24 15:56:02 | - | 298,000 |
15.10.24 15:55:19 | - | 298,600 |
15.10.24 15:54:02 | - | 298,400 |
15.10.24 15:53:11 | - | 298,400 |
15.10.24 15:52:27 | - | 298,400 |
15.10.24 15:51:26 | - | 299,300 |
15.10.24 15:50:29 | - | 299,000 |