MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:11:48 | - | 311,100 |
15.10.24 12:00:57 | - | 310,000 |
15.10.24 11:59:41 | - | 308,000 |
15.10.24 11:55:40 | - | 310,300 |
15.10.24 11:55:15 | - | 310,500 |
15.10.24 11:53:09 | - | 310,700 |
15.10.24 11:41:01 | - | 310,500 |
15.10.24 11:29:01 | - | 310,600 |
15.10.24 11:04:29 | - | 310,500 |
15.10.24 11:01:18 | - | 310,700 |
15.10.24 10:56:29 | - | 310,500 |
15.10.24 10:46:57 | - | 310,600 |
15.10.24 10:35:45 | - | 310,900 |
15.10.24 10:16:21 | - | 310,800 |
15.10.24 10:08:48 | - | 310,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:08:22 | - | 311,200 |
15.10.24 10:00:48 | - | 311,000 |
15.10.24 09:48:47 | - | 311,200 |
15.10.24 09:35:06 | - | 311,300 |
15.10.24 09:32:14 | - | 311,400 |
15.10.24 09:29:31 | - | 311,200 |
15.10.24 08:46:54 | - | 311,200 |
15.10.24 08:41:36 | - | 311,100 |
15.10.24 08:27:53 | - | 311,200 |
15.10.24 08:21:27 | - | 311,100 |
15.10.24 08:16:20 | - | 311,100 |
15.10.24 08:05:54 | - | 311,100 |
15.10.24 07:59:49 | - | 311,000 |
15.10.24 07:50:18 | - | 311,100 |
14.10.24 22:00:00 | - | 311,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:56 | - | 311,700 |
14.10.24 21:59:46 | - | 312,100 |
14.10.24 21:59:46 | - | 312,100 |
14.10.24 21:59:46 | - | 312,100 |
14.10.24 21:59:46 | - | 312,100 |
14.10.24 21:59:46 | - | 312,100 |
14.10.24 21:59:46 | - | 312,100 |
14.10.24 21:59:46 | - | 312,100 |
14.10.24 21:59:46 | - | 312,100 |
14.10.24 21:59:46 | - | 312,100 |
14.10.24 21:59:46 | - | 312,100 |
14.10.24 21:59:46 | - | 312,100 |
14.10.24 21:59:46 | - | 312,100 |
14.10.24 21:59:46 | - | 312,100 |
14.10.24 21:59:46 | - | 312,100 |