MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:24:06 | - | 286,000 |
06.01.25 21:24:06 | - | 286,000 |
06.01.25 21:24:06 | - | 286,000 |
06.01.25 21:24:06 | - | 286,000 |
06.01.25 21:24:02 | - | 285,900 |
06.01.25 21:23:59 | - | 285,900 |
06.01.25 21:23:54 | - | 285,800 |
06.01.25 21:23:52 | - | 285,900 |
06.01.25 21:23:51 | - | 285,900 |
06.01.25 21:22:51 | - | 286,100 |
06.01.25 21:22:46 | - | 286,000 |
06.01.25 21:22:44 | - | 286,100 |
06.01.25 21:21:51 | - | 286,200 |
06.01.25 21:21:47 | - | 286,300 |
06.01.25 21:21:18 | - | 286,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:19:56 | - | 286,200 |
06.01.25 21:19:45 | - | 286,300 |
06.01.25 21:19:21 | - | 286,200 |
06.01.25 21:18:07 | - | 286,200 |
06.01.25 21:18:07 | - | 286,200 |
06.01.25 21:18:07 | - | 286,200 |
06.01.25 21:18:06 | - | 286,200 |
06.01.25 21:17:57 | - | 286,100 |
06.01.25 21:17:48 | - | 286,200 |
06.01.25 21:17:41 | - | 286,100 |
06.01.25 21:17:19 | - | 286,200 |
06.01.25 21:17:18 | - | 286,100 |
06.01.25 21:16:45 | - | 286,200 |
06.01.25 21:16:26 | - | 286,100 |
06.01.25 21:16:22 | - | 286,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:16:18 | - | 286,100 |
06.01.25 21:16:17 | - | 286,200 |
06.01.25 21:16:15 | - | 286,100 |
06.01.25 21:16:11 | - | 286,200 |
06.01.25 21:16:09 | - | 286,200 |
06.01.25 21:15:31 | - | 286,100 |
06.01.25 21:15:22 | - | 286,200 |
06.01.25 21:15:03 | - | 286,100 |
06.01.25 21:15:02 | - | 286,200 |
06.01.25 21:15:01 | - | 286,100 |
06.01.25 21:15:01 | - | 286,100 |
06.01.25 21:14:56 | - | 286,200 |
06.01.25 21:14:52 | - | 286,100 |
06.01.25 21:13:47 | - | 286,200 |
06.01.25 21:13:14 | - | 286,100 |