MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:06 | - | 311,200 |
14.10.24 21:56:06 | - | 311,200 |
14.10.24 21:56:06 | - | 311,200 |
14.10.24 21:56:06 | - | 311,200 |
14.10.24 21:55:14 | - | 311,500 |
14.10.24 21:54:32 | - | 311,500 |
14.10.24 21:54:30 | - | 311,700 |
14.10.24 21:54:23 | - | 311,600 |
14.10.24 21:54:22 | - | 311,800 |
14.10.24 21:54:08 | - | 311,600 |
14.10.24 21:54:08 | - | 311,600 |
14.10.24 21:54:08 | - | 311,600 |
14.10.24 21:54:08 | - | 311,600 |
14.10.24 21:54:03 | - | 311,500 |
14.10.24 21:53:28 | - | 311,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:27 | - | 311,500 |
14.10.24 21:53:26 | - | 311,600 |
14.10.24 21:53:21 | - | 311,600 |
14.10.24 21:53:08 | - | 311,500 |
14.10.24 21:52:58 | - | 311,500 |
14.10.24 21:52:40 | - | 311,700 |
14.10.24 21:52:31 | - | 311,600 |
14.10.24 21:52:29 | - | 311,700 |
14.10.24 21:52:28 | - | 311,600 |
14.10.24 21:52:23 | - | 311,600 |
14.10.24 21:52:21 | - | 311,800 |
14.10.24 21:52:18 | - | 311,700 |
14.10.24 21:52:13 | - | 311,800 |
14.10.24 21:52:12 | - | 311,700 |
14.10.24 21:52:11 | - | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:08 | - | 311,900 |
14.10.24 21:52:08 | - | 311,900 |
14.10.24 21:52:00 | - | 311,800 |
14.10.24 21:52:00 | - | 311,800 |
14.10.24 21:51:55 | - | 311,900 |
14.10.24 21:51:55 | - | 311,900 |
14.10.24 21:51:50 | - | 312,100 |
14.10.24 21:51:49 | - | 312,100 |
14.10.24 21:51:45 | - | 312,500 |
14.10.24 21:51:45 | - | 312,500 |
14.10.24 21:51:40 | - | 312,400 |
14.10.24 21:51:33 | - | 312,400 |
14.10.24 21:50:55 | - | 312,500 |
14.10.24 21:50:51 | - | 312,600 |
14.10.24 21:50:45 | - | 312,700 |