MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:32:06 | - | 312,500 |
14.10.24 21:32:06 | - | 312,500 |
14.10.24 21:31:30 | - | 312,700 |
14.10.24 21:31:18 | - | 312,700 |
14.10.24 21:31:12 | - | 312,500 |
14.10.24 21:31:08 | - | 312,600 |
14.10.24 21:30:14 | - | 312,500 |
14.10.24 21:30:03 | - | 312,600 |
14.10.24 21:29:53 | - | 312,500 |
14.10.24 21:29:31 | - | 312,300 |
14.10.24 21:29:12 | - | 312,400 |
14.10.24 21:29:11 | - | 312,300 |
14.10.24 21:29:04 | - | 312,400 |
14.10.24 21:28:43 | - | 312,300 |
14.10.24 21:28:41 | - | 312,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:28:41 | - | 312,400 |
14.10.24 21:28:41 | - | 312,300 |
14.10.24 21:28:41 | - | 312,300 |
14.10.24 21:28:23 | - | 312,300 |
14.10.24 21:28:23 | - | 312,300 |
14.10.24 21:28:23 | - | 312,300 |
14.10.24 21:28:19 | - | 312,300 |
14.10.24 21:28:15 | - | 312,400 |
14.10.24 21:27:57 | - | 312,300 |
14.10.24 21:27:33 | - | 312,400 |
14.10.24 21:27:32 | - | 312,300 |
14.10.24 21:27:09 | - | 312,000 |
14.10.24 21:27:03 | - | 312,000 |
14.10.24 21:26:57 | - | 312,000 |
14.10.24 21:26:46 | - | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:26:46 | - | 311,800 |
14.10.24 21:26:28 | - | 311,800 |
14.10.24 21:26:28 | - | 311,800 |
14.10.24 21:26:28 | - | 311,800 |
14.10.24 21:26:27 | - | 311,900 |
14.10.24 21:25:27 | - | 311,800 |
14.10.24 21:25:27 | - | 311,800 |
14.10.24 21:25:26 | - | 311,900 |
14.10.24 21:25:09 | - | 311,800 |
14.10.24 21:25:09 | - | 311,800 |
14.10.24 21:25:08 | - | 311,900 |
14.10.24 21:25:08 | - | 311,900 |
14.10.24 21:24:59 | - | 311,800 |
14.10.24 21:24:52 | - | 311,900 |
14.10.24 21:24:51 | - | 311,800 |