MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:39:27 | - | 313,300 |
14.10.24 21:38:52 | - | 313,100 |
14.10.24 21:38:26 | - | 313,100 |
14.10.24 21:38:11 | - | 313,200 |
14.10.24 21:38:04 | - | 313,100 |
14.10.24 21:38:04 | - | 313,100 |
14.10.24 21:37:22 | - | 313,100 |
14.10.24 21:37:22 | - | 313,100 |
14.10.24 21:37:22 | - | 313,100 |
14.10.24 21:36:17 | - | 312,800 |
14.10.24 21:36:00 | - | 312,800 |
14.10.24 21:35:58 | - | 312,700 |
14.10.24 21:35:58 | - | 312,700 |
14.10.24 21:35:27 | - | 312,700 |
14.10.24 21:35:12 | - | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:35:08 | - | 312,600 |
14.10.24 21:35:08 | - | 312,600 |
14.10.24 21:35:08 | - | 312,600 |
14.10.24 21:35:08 | - | 312,600 |
14.10.24 21:35:08 | - | 312,600 |
14.10.24 21:35:08 | - | 312,600 |
14.10.24 21:35:08 | - | 312,600 |
14.10.24 21:35:08 | - | 312,600 |
14.10.24 21:35:08 | - | 312,600 |
14.10.24 21:34:49 | - | 312,500 |
14.10.24 21:34:49 | - | 312,500 |
14.10.24 21:34:44 | - | 312,400 |
14.10.24 21:34:40 | - | 312,500 |
14.10.24 21:34:30 | - | 312,400 |
14.10.24 21:34:30 | - | 312,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:34:26 | - | 312,500 |
14.10.24 21:34:07 | - | 312,300 |
14.10.24 21:34:05 | - | 312,200 |
14.10.24 21:34:04 | - | 312,300 |
14.10.24 21:33:58 | - | 312,200 |
14.10.24 21:33:58 | - | 312,200 |
14.10.24 21:33:44 | - | 312,200 |
14.10.24 21:33:24 | - | 312,300 |
14.10.24 21:33:22 | - | 312,200 |
14.10.24 21:33:09 | - | 312,200 |
14.10.24 21:33:04 | - | 312,300 |
14.10.24 21:33:03 | - | 312,300 |
14.10.24 21:32:30 | - | 312,300 |
14.10.24 21:32:19 | - | 312,300 |
14.10.24 21:32:08 | - | 312,400 |