MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:06:35 | - | 312,300 |
14.10.24 21:06:27 | - | 312,200 |
14.10.24 21:06:22 | - | 312,300 |
14.10.24 21:06:20 | - | 312,200 |
14.10.24 21:06:11 | - | 312,300 |
14.10.24 21:06:06 | - | 312,200 |
14.10.24 21:06:05 | - | 312,400 |
14.10.24 21:05:53 | - | 312,200 |
14.10.24 21:05:50 | - | 312,300 |
14.10.24 21:05:50 | - | 312,300 |
14.10.24 21:05:49 | - | 312,400 |
14.10.24 21:05:45 | - | 312,200 |
14.10.24 21:05:44 | - | 312,300 |
14.10.24 21:05:43 | - | 312,500 |
14.10.24 21:05:30 | - | 312,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:05:05 | - | 312,000 |
14.10.24 21:04:59 | - | 312,000 |
14.10.24 21:04:32 | - | 311,800 |
14.10.24 21:04:32 | - | 311,800 |
14.10.24 21:04:32 | - | 311,800 |
14.10.24 21:04:32 | - | 311,800 |
14.10.24 21:04:29 | - | 311,900 |
14.10.24 21:04:26 | - | 311,800 |
14.10.24 21:04:23 | - | 311,900 |
14.10.24 21:03:59 | - | 311,800 |
14.10.24 21:03:54 | - | 311,900 |
14.10.24 21:03:46 | - | 311,900 |
14.10.24 21:03:42 | - | 311,800 |
14.10.24 21:03:42 | - | 311,800 |
14.10.24 21:03:41 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:03:31 | - | 311,900 |
14.10.24 21:03:22 | - | 311,800 |
14.10.24 21:03:15 | - | 311,800 |
14.10.24 21:03:06 | - | 311,700 |
14.10.24 21:02:45 | - | 311,800 |
14.10.24 21:02:40 | - | 311,800 |
14.10.24 21:02:37 | - | 311,700 |
14.10.24 21:02:13 | - | 311,800 |
14.10.24 21:01:58 | - | 311,800 |
14.10.24 21:01:47 | - | 311,900 |
14.10.24 21:01:36 | - | 311,900 |
14.10.24 21:01:33 | - | 311,900 |
14.10.24 21:01:16 | - | 312,000 |
14.10.24 21:01:09 | - | 311,700 |
14.10.24 21:00:53 | - | 311,700 |