MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:36:47 | - | 310,900 |
14.10.24 20:36:47 | - | 310,900 |
14.10.24 20:36:47 | - | 310,900 |
14.10.24 20:36:47 | - | 310,900 |
14.10.24 20:36:12 | - | 310,700 |
14.10.24 20:36:08 | - | 310,800 |
14.10.24 20:35:30 | - | 310,700 |
14.10.24 20:35:06 | - | 310,800 |
14.10.24 20:35:01 | - | 310,700 |
14.10.24 20:34:41 | - | 310,800 |
14.10.24 20:34:12 | - | 310,800 |
14.10.24 20:34:11 | - | 310,700 |
14.10.24 20:34:03 | - | 310,700 |
14.10.24 20:34:03 | - | 310,700 |
14.10.24 20:33:56 | - | 310,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:33:55 | - | 310,900 |
14.10.24 20:33:44 | - | 310,700 |
14.10.24 20:33:44 | - | 310,700 |
14.10.24 20:33:35 | - | 310,600 |
14.10.24 20:33:34 | - | 310,700 |
14.10.24 20:33:32 | - | 310,700 |
14.10.24 20:33:32 | - | 310,700 |
14.10.24 20:33:32 | - | 310,700 |
14.10.24 20:33:32 | - | 310,700 |
14.10.24 20:33:17 | - | 310,800 |
14.10.24 20:33:07 | - | 310,800 |
14.10.24 20:33:06 | - | 310,900 |
14.10.24 20:32:08 | - | 311,000 |
14.10.24 20:31:56 | - | 310,900 |
14.10.24 20:31:55 | - | 311,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:31:54 | - | 310,900 |
14.10.24 20:31:54 | - | 310,900 |
14.10.24 20:31:52 | - | 310,900 |
14.10.24 20:31:50 | - | 310,900 |
14.10.24 20:31:50 | - | 310,900 |
14.10.24 20:31:09 | - | 310,900 |
14.10.24 20:31:09 | - | 310,900 |
14.10.24 20:31:09 | - | 310,900 |
14.10.24 20:30:57 | - | 310,900 |
14.10.24 20:28:28 | - | 310,900 |
14.10.24 20:28:27 | - | 311,000 |
14.10.24 20:27:32 | - | 310,900 |
14.10.24 20:27:32 | - | 310,900 |
14.10.24 20:26:47 | - | 310,900 |
14.10.24 20:26:45 | - | 310,900 |