MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:14:21 | - | 310,800 |
14.10.24 20:13:24 | - | 310,800 |
14.10.24 20:13:23 | - | 310,900 |
14.10.24 20:13:03 | - | 310,800 |
14.10.24 20:10:20 | - | 310,800 |
14.10.24 20:10:17 | - | 310,900 |
14.10.24 20:09:56 | - | 310,800 |
14.10.24 20:09:05 | - | 310,900 |
14.10.24 20:08:59 | - | 310,800 |
14.10.24 20:06:44 | - | 310,800 |
14.10.24 20:05:37 | - | 310,900 |
14.10.24 20:04:37 | - | 310,800 |
14.10.24 20:04:18 | - | 310,700 |
14.10.24 20:04:03 | - | 310,700 |
14.10.24 20:04:03 | - | 310,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:04:02 | - | 310,900 |
14.10.24 20:03:09 | - | 310,700 |
14.10.24 20:03:07 | - | 310,600 |
14.10.24 20:03:06 | - | 310,600 |
14.10.24 20:03:02 | - | 310,700 |
14.10.24 20:02:32 | - | 311,100 |
14.10.24 20:02:31 | - | 311,000 |
14.10.24 20:02:27 | - | 310,900 |
14.10.24 20:02:26 | - | 310,900 |
14.10.24 20:02:25 | - | 310,800 |
14.10.24 20:02:24 | - | 310,900 |
14.10.24 20:02:18 | - | 310,800 |
14.10.24 20:02:11 | - | 310,600 |
14.10.24 20:02:11 | - | 310,600 |
14.10.24 20:02:05 | - | 310,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:02:01 | - | 310,600 |
14.10.24 20:01:53 | - | 310,600 |
14.10.24 20:01:53 | - | 310,600 |
14.10.24 20:01:52 | - | 310,800 |
14.10.24 20:01:36 | - | 310,700 |
14.10.24 20:01:36 | - | 310,700 |
14.10.24 20:01:36 | - | 310,700 |
14.10.24 20:00:45 | - | 310,600 |
14.10.24 20:00:13 | - | 310,600 |
14.10.24 20:00:13 | - | 310,700 |
14.10.24 20:00:05 | - | 310,600 |
14.10.24 20:00:04 | - | 310,600 |
14.10.24 19:59:46 | - | 310,500 |
14.10.24 19:59:45 | - | 310,600 |
14.10.24 19:59:45 | - | 310,600 |