MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:21:15 | - | 310,000 |
14.10.24 19:21:09 | - | 310,100 |
14.10.24 19:21:09 | - | 310,100 |
14.10.24 19:21:01 | - | 310,100 |
14.10.24 19:21:00 | - | 310,000 |
14.10.24 19:21:00 | - | 310,000 |
14.10.24 19:21:00 | - | 310,000 |
14.10.24 19:21:00 | - | 310,000 |
14.10.24 19:21:00 | - | 310,000 |
14.10.24 19:20:50 | - | 310,000 |
14.10.24 19:20:22 | - | 310,100 |
14.10.24 19:20:20 | - | 310,000 |
14.10.24 19:20:20 | - | 310,000 |
14.10.24 19:19:56 | - | 310,100 |
14.10.24 19:19:36 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:19:21 | - | 310,000 |
14.10.24 19:18:32 | - | 310,000 |
14.10.24 19:18:31 | - | 310,100 |
14.10.24 19:18:30 | - | 310,100 |
14.10.24 19:18:22 | - | 310,000 |
14.10.24 19:18:03 | - | 309,900 |
14.10.24 19:17:45 | - | 309,800 |
14.10.24 19:17:06 | - | 309,700 |
14.10.24 19:17:03 | - | 309,800 |
14.10.24 19:17:02 | - | 309,700 |
14.10.24 19:17:01 | - | 309,800 |
14.10.24 19:16:45 | - | 309,700 |
14.10.24 19:16:45 | - | 309,700 |
14.10.24 19:16:37 | - | 309,800 |
14.10.24 19:16:37 | - | 309,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:16:34 | - | 309,700 |
14.10.24 19:16:34 | - | 309,700 |
14.10.24 19:16:34 | - | 309,700 |
14.10.24 19:16:34 | - | 309,700 |
14.10.24 19:16:34 | - | 309,700 |
14.10.24 19:16:31 | - | 309,800 |
14.10.24 19:16:31 | - | 309,800 |
14.10.24 19:16:20 | - | 309,800 |
14.10.24 19:14:58 | - | 309,800 |
14.10.24 19:14:27 | - | 309,700 |
14.10.24 19:09:27 | - | 309,600 |
14.10.24 19:09:26 | - | 309,700 |
14.10.24 19:08:54 | - | 309,500 |
14.10.24 19:08:04 | - | 309,600 |
14.10.24 19:07:07 | - | 309,500 |