MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:07:05 | - | 309,600 |
14.10.24 19:07:04 | - | 309,500 |
14.10.24 19:06:56 | - | 309,600 |
14.10.24 19:06:54 | - | 309,500 |
14.10.24 19:06:31 | - | 309,600 |
14.10.24 19:06:05 | - | 309,600 |
14.10.24 19:06:04 | - | 309,600 |
14.10.24 19:05:49 | - | 309,500 |
14.10.24 19:05:36 | - | 309,600 |
14.10.24 19:05:22 | - | 309,600 |
14.10.24 19:05:20 | - | 309,600 |
14.10.24 19:04:52 | - | 309,500 |
14.10.24 19:03:32 | - | 309,500 |
14.10.24 19:02:52 | - | 309,600 |
14.10.24 19:02:52 | - | 309,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:02:51 | - | 309,500 |
14.10.24 19:02:44 | - | 309,600 |
14.10.24 19:02:43 | - | 309,800 |
14.10.24 19:02:41 | - | 310,100 |
14.10.24 19:02:40 | - | 310,000 |
14.10.24 19:02:39 | - | 310,200 |
14.10.24 19:01:02 | - | 310,400 |
14.10.24 19:01:01 | - | 310,400 |
14.10.24 19:01:01 | - | 310,400 |
14.10.24 19:00:10 | - | 310,300 |
14.10.24 19:00:05 | - | 310,400 |
14.10.24 18:59:58 | - | 310,400 |
14.10.24 18:59:49 | - | 310,400 |
14.10.24 18:59:20 | - | 310,300 |
14.10.24 18:59:20 | - | 310,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:59:20 | - | 310,300 |
14.10.24 18:59:06 | - | 310,400 |
14.10.24 18:58:54 | - | 310,400 |
14.10.24 18:58:29 | - | 310,300 |
14.10.24 18:58:03 | - | 310,400 |
14.10.24 18:58:02 | - | 310,300 |
14.10.24 18:57:22 | - | 310,300 |
14.10.24 18:57:11 | - | 310,300 |
14.10.24 18:57:01 | - | 310,400 |
14.10.24 18:56:59 | - | 310,300 |
14.10.24 18:56:26 | - | 310,200 |
14.10.24 18:56:07 | - | 310,100 |
14.10.24 18:55:21 | - | 310,100 |
14.10.24 18:55:12 | - | 310,100 |
14.10.24 18:55:04 | - | 310,000 |