MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:59:27 | - | 310,400 |
14.10.24 19:59:26 | - | 310,500 |
14.10.24 19:59:24 | - | 310,500 |
14.10.24 19:58:50 | - | 310,400 |
14.10.24 19:58:50 | - | 310,400 |
14.10.24 19:58:29 | - | 310,500 |
14.10.24 19:58:29 | - | 310,500 |
14.10.24 19:58:28 | - | 310,400 |
14.10.24 19:58:05 | - | 310,500 |
14.10.24 19:57:58 | - | 310,400 |
14.10.24 19:57:47 | - | 310,400 |
14.10.24 19:57:46 | - | 310,600 |
14.10.24 19:57:45 | - | 310,500 |
14.10.24 19:57:35 | - | 310,400 |
14.10.24 19:57:06 | - | 310,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:56:54 | - | 310,500 |
14.10.24 19:56:54 | - | 310,500 |
14.10.24 19:56:23 | - | 310,500 |
14.10.24 19:56:21 | - | 310,500 |
14.10.24 19:55:56 | - | 310,500 |
14.10.24 19:55:43 | - | 310,400 |
14.10.24 19:55:35 | - | 310,500 |
14.10.24 19:55:30 | - | 310,400 |
14.10.24 19:55:30 | - | 310,400 |
14.10.24 19:55:30 | - | 310,400 |
14.10.24 19:55:24 | - | 310,500 |
14.10.24 19:55:22 | - | 310,400 |
14.10.24 19:55:00 | - | 310,400 |
14.10.24 19:54:58 | - | 310,500 |
14.10.24 19:54:41 | - | 310,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:54:40 | - | 310,500 |
14.10.24 19:54:40 | - | 310,500 |
14.10.24 19:53:15 | - | 310,400 |
14.10.24 19:53:01 | - | 310,500 |
14.10.24 19:52:55 | - | 310,400 |
14.10.24 19:52:54 | - | 310,400 |
14.10.24 19:51:39 | - | 310,400 |
14.10.24 19:51:39 | - | 310,400 |
14.10.24 19:51:01 | - | 310,200 |
14.10.24 19:51:01 | - | 310,200 |
14.10.24 19:50:55 | - | 310,200 |
14.10.24 19:50:48 | - | 310,200 |
14.10.24 19:50:48 | - | 310,200 |
14.10.24 19:50:48 | - | 310,200 |
14.10.24 19:50:40 | - | 310,200 |