MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:13:42 | - | 312,100 |
14.10.24 21:13:36 | - | 312,100 |
14.10.24 21:13:36 | - | 312,100 |
14.10.24 21:13:36 | - | 312,100 |
14.10.24 21:13:36 | - | 312,100 |
14.10.24 21:13:36 | - | 312,100 |
14.10.24 21:13:24 | - | 312,000 |
14.10.24 21:13:06 | - | 312,100 |
14.10.24 21:13:05 | - | 312,100 |
14.10.24 21:13:04 | - | 312,200 |
14.10.24 21:13:03 | - | 312,300 |
14.10.24 21:12:58 | - | 312,200 |
14.10.24 21:12:56 | - | 312,300 |
14.10.24 21:12:50 | - | 312,300 |
14.10.24 21:12:36 | - | 312,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:12:36 | - | 312,400 |
14.10.24 21:12:36 | - | 312,400 |
14.10.24 21:12:11 | - | 312,300 |
14.10.24 21:11:45 | - | 312,300 |
14.10.24 21:11:00 | - | 312,400 |
14.10.24 21:10:44 | - | 312,300 |
14.10.24 21:10:28 | - | 312,400 |
14.10.24 21:10:27 | - | 312,300 |
14.10.24 21:10:27 | - | 312,300 |
14.10.24 21:10:25 | - | 312,300 |
14.10.24 21:10:21 | - | 312,200 |
14.10.24 21:09:43 | - | 312,200 |
14.10.24 21:09:29 | - | 312,100 |
14.10.24 21:09:20 | - | 312,200 |
14.10.24 21:09:12 | - | 312,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:09:12 | - | 312,100 |
14.10.24 21:09:12 | - | 312,100 |
14.10.24 21:09:12 | - | 312,100 |
14.10.24 21:08:25 | - | 312,200 |
14.10.24 21:08:16 | - | 312,100 |
14.10.24 21:08:13 | - | 312,100 |
14.10.24 21:08:07 | - | 312,200 |
14.10.24 21:07:49 | - | 312,100 |
14.10.24 21:07:24 | - | 312,200 |
14.10.24 21:07:23 | - | 312,300 |
14.10.24 21:06:47 | - | 312,100 |
14.10.24 21:06:44 | - | 312,200 |
14.10.24 21:06:43 | - | 312,300 |
14.10.24 21:06:42 | - | 312,200 |
14.10.24 21:06:35 | - | 312,300 |