MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:05 | - | 312,700 |
14.10.24 21:44:53 | - | 312,600 |
14.10.24 21:44:49 | - | 312,700 |
14.10.24 21:44:49 | - | 312,700 |
14.10.24 21:44:49 | - | 312,700 |
14.10.24 21:44:48 | - | 312,600 |
14.10.24 21:44:48 | - | 312,600 |
14.10.24 21:44:48 | - | 312,600 |
14.10.24 21:44:39 | - | 312,700 |
14.10.24 21:44:26 | - | 312,600 |
14.10.24 21:44:25 | - | 312,800 |
14.10.24 21:43:58 | - | 312,900 |
14.10.24 21:43:56 | - | 312,800 |
14.10.24 21:43:50 | - | 312,700 |
14.10.24 21:43:25 | - | 312,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:43:04 | - | 312,700 |
14.10.24 21:42:53 | - | 312,600 |
14.10.24 21:42:41 | - | 312,700 |
14.10.24 21:42:40 | - | 312,700 |
14.10.24 21:42:38 | - | 312,700 |
14.10.24 21:42:38 | - | 312,700 |
14.10.24 21:42:35 | - | 312,600 |
14.10.24 21:42:34 | - | 312,700 |
14.10.24 21:42:25 | - | 312,800 |
14.10.24 21:42:02 | - | 312,700 |
14.10.24 21:42:01 | - | 312,700 |
14.10.24 21:42:00 | - | 312,800 |
14.10.24 21:41:53 | - | 313,000 |
14.10.24 21:41:53 | - | 313,000 |
14.10.24 21:41:53 | - | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:41:48 | - | 313,100 |
14.10.24 21:41:47 | - | 313,100 |
14.10.24 21:41:45 | - | 313,400 |
14.10.24 21:41:43 | - | 313,400 |
14.10.24 21:41:42 | - | 313,500 |
14.10.24 21:41:40 | - | 313,400 |
14.10.24 21:41:40 | - | 313,400 |
14.10.24 21:41:29 | - | 313,400 |
14.10.24 21:41:28 | - | 313,300 |
14.10.24 21:41:28 | - | 313,300 |
14.10.24 21:41:11 | - | 313,400 |
14.10.24 21:41:06 | - | 313,300 |
14.10.24 21:40:44 | - | 313,400 |
14.10.24 21:40:41 | - | 313,300 |
14.10.24 21:40:20 | - | 313,400 |