MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:46 | - | 312,100 |
14.10.24 21:59:32 | - | 311,600 |
14.10.24 21:59:18 | - | 311,500 |
14.10.24 21:59:03 | - | 311,600 |
14.10.24 21:58:49 | - | 311,400 |
14.10.24 21:58:46 | - | 311,400 |
14.10.24 21:58:45 | - | 311,500 |
14.10.24 21:58:45 | - | 311,500 |
14.10.24 21:58:42 | - | 311,400 |
14.10.24 21:58:08 | - | 311,600 |
14.10.24 21:57:54 | - | 311,600 |
14.10.24 21:57:53 | - | 311,600 |
14.10.24 21:57:47 | - | 311,400 |
14.10.24 21:57:41 | - | 311,300 |
14.10.24 21:57:37 | - | 311,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:35 | - | 311,500 |
14.10.24 21:57:35 | - | 311,500 |
14.10.24 21:57:35 | - | 311,500 |
14.10.24 21:57:35 | - | 311,500 |
14.10.24 21:57:35 | - | 311,500 |
14.10.24 21:57:35 | - | 311,500 |
14.10.24 21:57:29 | - | 311,500 |
14.10.24 21:57:25 | - | 311,600 |
14.10.24 21:57:14 | - | 311,800 |
14.10.24 21:57:06 | - | 311,700 |
14.10.24 21:57:05 | - | 311,600 |
14.10.24 21:56:37 | - | 311,500 |
14.10.24 21:56:30 | - | 311,500 |
14.10.24 21:56:24 | - | 311,500 |
14.10.24 21:56:18 | - | 311,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:12 | - | 311,500 |
14.10.24 21:56:08 | - | 311,300 |
14.10.24 21:56:06 | - | 311,200 |
14.10.24 21:56:06 | - | 311,200 |
14.10.24 21:56:06 | - | 311,200 |
14.10.24 21:56:06 | - | 311,200 |
14.10.24 21:56:06 | - | 311,200 |
14.10.24 21:56:06 | - | 311,200 |
14.10.24 21:56:06 | - | 311,200 |
14.10.24 21:56:06 | - | 311,200 |
14.10.24 21:56:06 | - | 311,200 |
14.10.24 21:56:06 | - | 311,200 |
14.10.24 21:56:06 | - | 311,200 |
14.10.24 21:56:06 | - | 311,200 |
14.10.24 21:56:06 | - | 311,200 |