MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:20 | - | 305,200 |
14.10.24 16:50:20 | - | 305,200 |
14.10.24 16:50:20 | - | 305,200 |
14.10.24 16:50:20 | - | 305,200 |
14.10.24 16:50:20 | - | 305,200 |
14.10.24 16:49:51 | - | 305,200 |
14.10.24 16:48:56 | - | 305,200 |
14.10.24 16:48:06 | - | 305,100 |
14.10.24 16:47:31 | - | 305,100 |
14.10.24 16:47:20 | - | 305,200 |
14.10.24 16:46:44 | - | 305,200 |
14.10.24 16:46:25 | - | 305,300 |
14.10.24 16:45:44 | - | 305,300 |
14.10.24 16:44:34 | - | 305,400 |
14.10.24 16:44:04 | - | 305,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:43:36 | - | 305,400 |
14.10.24 16:43:32 | - | 305,400 |
14.10.24 16:42:48 | - | 305,400 |
14.10.24 16:42:47 | - | 305,800 |
14.10.24 16:42:12 | - | 305,900 |
14.10.24 16:41:47 | - | 306,200 |
14.10.24 16:41:41 | - | 306,000 |
14.10.24 16:40:52 | - | 306,000 |
14.10.24 16:40:44 | - | 305,900 |
14.10.24 16:40:13 | - | 306,000 |
14.10.24 16:38:48 | - | 306,000 |
14.10.24 16:38:31 | - | 305,800 |
14.10.24 16:37:54 | - | 305,400 |
14.10.24 16:37:10 | - | 305,300 |
14.10.24 16:37:02 | - | 305,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:36:51 | - | 305,200 |
14.10.24 16:36:03 | - | 305,200 |
14.10.24 16:35:53 | - | 305,100 |
14.10.24 16:35:17 | - | 305,300 |
14.10.24 16:35:06 | - | 305,200 |
14.10.24 16:34:38 | - | 305,200 |
14.10.24 16:34:26 | - | 305,200 |
14.10.24 16:34:12 | - | 305,300 |
14.10.24 16:33:43 | - | 305,400 |
14.10.24 16:33:24 | - | 305,400 |
14.10.24 16:33:01 | - | 305,600 |
14.10.24 16:32:48 | - | 305,600 |
14.10.24 16:32:34 | - | 305,600 |
14.10.24 16:32:17 | - | 305,600 |
14.10.24 16:32:01 | - | 305,500 |