MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:02:36 | - | 286,200 |
22.01.25 19:01:03 | - | 286,200 |
22.01.25 19:01:00 | - | 286,300 |
22.01.25 19:00:43 | - | 286,200 |
22.01.25 19:00:41 | - | 286,300 |
22.01.25 19:00:16 | - | 286,200 |
22.01.25 18:59:59 | - | 286,200 |
22.01.25 18:59:57 | - | 286,300 |
22.01.25 18:59:46 | - | 286,200 |
22.01.25 18:59:44 | - | 286,300 |
22.01.25 18:59:43 | - | 286,200 |
22.01.25 18:59:36 | - | 286,300 |
22.01.25 18:59:35 | - | 286,200 |
22.01.25 18:59:27 | - | 286,300 |
22.01.25 18:59:27 | - | 286,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:59:25 | - | 286,200 |
22.01.25 18:58:55 | - | 286,200 |
22.01.25 18:58:53 | - | 286,300 |
22.01.25 18:58:47 | - | 286,200 |
22.01.25 18:58:00 | - | 286,200 |
22.01.25 18:57:57 | - | 286,300 |
22.01.25 18:57:47 | - | 286,200 |
22.01.25 18:57:40 | - | 286,200 |
22.01.25 18:57:40 | - | 286,200 |
22.01.25 18:57:40 | - | 286,200 |
22.01.25 18:57:07 | - | 286,300 |
22.01.25 18:57:07 | - | 286,300 |
22.01.25 18:57:07 | - | 286,300 |
22.01.25 18:57:07 | - | 286,300 |
22.01.25 18:57:06 | - | 286,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:57:01 | - | 286,200 |
22.01.25 18:57:00 | - | 286,300 |
22.01.25 18:57:00 | - | 286,300 |
22.01.25 18:57:00 | - | 286,300 |
22.01.25 18:57:00 | - | 286,300 |
22.01.25 18:56:59 | - | 286,200 |
22.01.25 18:56:58 | - | 286,300 |
22.01.25 18:56:57 | - | 286,200 |
22.01.25 18:56:57 | - | 286,200 |
22.01.25 18:56:57 | - | 286,200 |
22.01.25 18:56:56 | - | 286,100 |
22.01.25 18:56:54 | - | 286,200 |
22.01.25 18:56:54 | - | 286,200 |
22.01.25 18:56:54 | - | 286,200 |
22.01.25 18:56:44 | - | 286,100 |