MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:51:25 | - | 301,400 |
11.10.24 18:51:25 | - | 301,400 |
11.10.24 18:50:09 | - | 301,700 |
11.10.24 18:50:05 | - | 301,700 |
11.10.24 18:48:50 | - | 301,800 |
11.10.24 18:47:47 | - | 301,700 |
11.10.24 18:44:39 | - | 301,700 |
11.10.24 18:44:39 | - | 301,700 |
11.10.24 18:43:44 | - | 301,800 |
11.10.24 18:43:30 | - | 301,700 |
11.10.24 18:43:30 | - | 301,700 |
11.10.24 18:41:50 | - | 301,800 |
11.10.24 18:41:45 | - | 301,700 |
11.10.24 18:41:17 | - | 301,800 |
11.10.24 18:37:53 | - | 301,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:37:53 | - | 301,700 |
11.10.24 18:37:53 | - | 301,700 |
11.10.24 18:37:53 | - | 301,700 |
11.10.24 18:37:38 | - | 301,800 |
11.10.24 18:37:20 | - | 301,700 |
11.10.24 18:37:06 | - | 301,800 |
11.10.24 18:37:06 | - | 301,800 |
11.10.24 18:36:22 | - | 301,700 |
11.10.24 18:35:13 | - | 301,700 |
11.10.24 18:35:13 | - | 301,700 |
11.10.24 18:35:13 | - | 301,700 |
11.10.24 18:35:13 | - | 301,700 |
11.10.24 18:35:13 | - | 301,700 |
11.10.24 18:35:10 | - | 301,800 |
11.10.24 18:34:59 | - | 301,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:34:58 | - | 301,800 |
11.10.24 18:34:43 | - | 301,500 |
11.10.24 18:34:42 | - | 301,500 |
11.10.24 18:34:08 | - | 301,500 |
11.10.24 18:33:12 | - | 301,400 |
11.10.24 18:33:02 | - | 301,500 |
11.10.24 18:32:54 | - | 301,400 |
11.10.24 18:32:54 | - | 301,400 |
11.10.24 18:31:21 | - | 301,400 |
11.10.24 18:29:57 | - | 301,500 |
11.10.24 18:29:44 | - | 301,400 |
11.10.24 18:29:03 | - | 301,500 |
11.10.24 18:28:08 | - | 301,400 |
11.10.24 18:28:07 | - | 301,600 |
11.10.24 18:27:48 | - | 301,800 |