MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:32 | - | 301,800 |
11.10.24 18:27:32 | - | 301,800 |
11.10.24 18:27:21 | - | 301,800 |
11.10.24 18:24:55 | - | 301,800 |
11.10.24 18:24:44 | - | 301,800 |
11.10.24 18:24:39 | - | 301,900 |
11.10.24 18:24:02 | - | 301,800 |
11.10.24 18:23:37 | - | 301,900 |
11.10.24 18:23:32 | - | 301,800 |
11.10.24 18:23:27 | - | 301,900 |
11.10.24 18:23:12 | - | 301,800 |
11.10.24 18:23:09 | - | 301,800 |
11.10.24 18:22:55 | - | 301,900 |
11.10.24 18:22:29 | - | 301,800 |
11.10.24 18:21:38 | - | 301,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:27 | - | 301,800 |
11.10.24 18:21:15 | - | 301,900 |
11.10.24 18:20:51 | - | 301,800 |
11.10.24 18:20:36 | - | 301,900 |
11.10.24 18:20:02 | - | 301,800 |
11.10.24 18:19:33 | - | 301,800 |
11.10.24 18:19:33 | - | 301,800 |
11.10.24 18:19:33 | - | 301,800 |
11.10.24 18:19:18 | - | 301,900 |
11.10.24 18:17:17 | - | 301,800 |
11.10.24 18:17:08 | - | 301,800 |
11.10.24 18:16:55 | - | 301,800 |
11.10.24 18:16:51 | - | 301,900 |
11.10.24 18:16:41 | - | 301,900 |
11.10.24 18:16:23 | - | 301,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:56 | - | 301,900 |
11.10.24 18:14:31 | - | 301,900 |
11.10.24 18:14:29 | - | 302,000 |
11.10.24 18:14:22 | - | 302,100 |
11.10.24 18:14:22 | - | 302,100 |
11.10.24 18:14:00 | - | 302,100 |
11.10.24 18:13:53 | - | 302,000 |
11.10.24 18:13:53 | - | 302,000 |
11.10.24 18:13:53 | - | 302,000 |
11.10.24 18:13:53 | - | 302,000 |
11.10.24 18:13:52 | - | 302,100 |
11.10.24 18:13:49 | - | 302,100 |
11.10.24 18:13:42 | - | 302,100 |
11.10.24 18:13:32 | - | 302,100 |
11.10.24 18:12:56 | - | 302,400 |