MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:40 | - | 303,200 |
11.10.24 17:36:00 | - | 303,100 |
11.10.24 17:35:05 | - | 303,100 |
11.10.24 17:35:05 | - | 303,100 |
11.10.24 17:35:04 | - | 303,200 |
11.10.24 17:34:10 | - | 303,100 |
11.10.24 17:34:10 | - | 303,100 |
11.10.24 17:34:10 | - | 303,100 |
11.10.24 17:34:10 | - | 303,100 |
11.10.24 17:34:04 | - | 302,800 |
11.10.24 17:34:04 | - | 302,800 |
11.10.24 17:34:04 | - | 302,800 |
11.10.24 17:33:52 | - | 302,800 |
11.10.24 17:33:49 | - | 302,700 |
11.10.24 17:33:41 | - | 302,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:33:39 | - | 302,800 |
11.10.24 17:33:39 | - | 302,800 |
11.10.24 17:33:38 | - | 302,700 |
11.10.24 17:33:38 | - | 302,700 |
11.10.24 17:33:37 | - | 302,700 |
11.10.24 17:33:36 | - | 302,800 |
11.10.24 17:33:35 | - | 302,900 |
11.10.24 17:33:35 | - | 302,700 |
11.10.24 17:33:33 | - | 302,700 |
11.10.24 17:33:33 | - | 302,700 |
11.10.24 17:33:32 | - | 302,500 |
11.10.24 17:33:30 | - | 302,500 |
11.10.24 17:33:29 | - | 302,700 |
11.10.24 17:33:29 | - | 302,700 |
11.10.24 17:33:26 | - | 302,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:33:25 | - | 302,500 |
11.10.24 17:33:03 | - | 302,300 |
11.10.24 17:33:03 | - | 302,300 |
11.10.24 17:33:02 | - | 302,300 |
11.10.24 17:32:58 | - | 302,400 |
11.10.24 17:32:58 | - | 302,400 |
11.10.24 17:32:57 | - | 302,300 |
11.10.24 17:32:55 | - | 302,300 |
11.10.24 17:32:52 | - | 302,100 |
11.10.24 17:32:52 | - | 302,100 |
11.10.24 17:32:52 | - | 302,100 |
11.10.24 17:32:51 | - | 302,400 |
11.10.24 17:31:11 | - | 302,000 |
11.10.24 17:30:47 | - | 302,100 |
11.10.24 17:30:34 | - | 302,000 |