MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:04:53 | - | 302,200 |
11.10.24 17:04:15 | - | 302,200 |
11.10.24 17:03:45 | - | 302,300 |
11.10.24 17:03:19 | - | 302,200 |
11.10.24 17:02:47 | - | 302,300 |
11.10.24 17:01:59 | - | 302,200 |
11.10.24 17:01:09 | - | 303,000 |
11.10.24 17:00:51 | - | 303,000 |
11.10.24 17:00:07 | - | 302,900 |
11.10.24 16:58:55 | - | 302,900 |
11.10.24 16:58:34 | - | 303,000 |
11.10.24 16:57:54 | - | 303,000 |
11.10.24 16:57:28 | - | 302,900 |
11.10.24 16:56:58 | - | 302,900 |
11.10.24 16:56:16 | - | 303,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:55:12 | - | 303,000 |
11.10.24 16:54:55 | - | 303,000 |
11.10.24 16:54:28 | - | 303,000 |
11.10.24 16:53:58 | - | 303,000 |
11.10.24 16:53:45 | - | 302,800 |
11.10.24 16:53:23 | - | 302,700 |
11.10.24 16:52:48 | - | 302,700 |
11.10.24 16:52:22 | - | 302,700 |
11.10.24 16:51:13 | - | 302,700 |
11.10.24 16:49:20 | - | 302,700 |
11.10.24 16:48:51 | - | 302,800 |
11.10.24 16:48:11 | - | 302,800 |
11.10.24 16:47:53 | - | 302,600 |
11.10.24 16:47:26 | - | 302,500 |
11.10.24 16:46:33 | - | 302,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:28 | - | 302,300 |
11.10.24 16:45:11 | - | 302,300 |
11.10.24 16:44:09 | - | 302,000 |
11.10.24 16:43:13 | - | 302,000 |
11.10.24 16:41:25 | - | 302,000 |
11.10.24 16:40:33 | - | 302,000 |
11.10.24 16:39:24 | - | 302,000 |
11.10.24 16:38:46 | - | 301,900 |
11.10.24 16:37:45 | - | 301,900 |
11.10.24 16:36:39 | - | 301,800 |
11.10.24 16:35:52 | - | 301,900 |
11.10.24 16:34:53 | - | 301,800 |
11.10.24 16:33:36 | - | 301,800 |
11.10.24 16:32:11 | - | 301,800 |
11.10.24 16:31:20 | - | 301,800 |