MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:34 | - | 302,000 |
11.10.24 17:30:34 | - | 302,000 |
11.10.24 17:30:29 | - | 302,100 |
11.10.24 17:30:20 | - | 302,000 |
11.10.24 17:30:20 | - | 302,000 |
11.10.24 17:29:59 | - | 302,100 |
11.10.24 17:29:49 | - | 302,000 |
11.10.24 17:29:39 | - | 302,000 |
11.10.24 17:29:05 | - | 302,000 |
11.10.24 17:27:35 | - | 302,100 |
11.10.24 17:27:11 | - | 302,000 |
11.10.24 17:25:46 | - | 302,100 |
11.10.24 17:25:35 | - | 302,100 |
11.10.24 17:25:21 | - | 302,000 |
11.10.24 17:25:15 | - | 302,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:25:03 | - | 301,900 |
11.10.24 17:24:34 | - | 301,700 |
11.10.24 17:24:16 | - | 301,700 |
11.10.24 17:24:08 | - | 301,600 |
11.10.24 17:23:31 | - | 301,400 |
11.10.24 17:22:53 | - | 301,500 |
11.10.24 17:22:21 | - | 301,400 |
11.10.24 17:21:56 | - | 301,500 |
11.10.24 17:19:58 | - | 301,400 |
11.10.24 17:19:29 | - | 302,100 |
11.10.24 17:18:59 | - | 302,200 |
11.10.24 17:17:59 | - | 302,100 |
11.10.24 17:17:45 | - | 302,100 |
11.10.24 17:15:41 | - | 302,200 |
11.10.24 17:14:38 | - | 302,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:13:16 | - | 302,200 |
11.10.24 17:12:32 | - | 302,400 |
11.10.24 17:12:01 | - | 302,300 |
11.10.24 17:11:01 | - | 302,300 |
11.10.24 17:10:44 | - | 302,400 |
11.10.24 17:09:03 | - | 302,400 |
11.10.24 17:09:01 | - | 302,400 |
11.10.24 17:09:01 | - | 302,400 |
11.10.24 17:07:57 | - | 302,200 |
11.10.24 17:07:22 | - | 302,100 |
11.10.24 17:07:08 | - | 302,200 |
11.10.24 17:06:18 | - | 302,200 |
11.10.24 17:05:52 | - | 302,300 |
11.10.24 17:05:29 | - | 302,200 |
11.10.24 17:05:13 | - | 302,100 |