MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:07 | - | 298,400 |
11.10.24 15:54:37 | - | 298,400 |
11.10.24 15:53:45 | - | 298,400 |
11.10.24 15:52:45 | - | 298,900 |
11.10.24 15:51:29 | - | 299,800 |
11.10.24 15:49:21 | - | 299,900 |
11.10.24 15:47:02 | - | 299,700 |
11.10.24 15:46:06 | - | 299,800 |
11.10.24 15:43:05 | - | 299,600 |
11.10.24 15:41:17 | - | 299,400 |
11.10.24 15:39:25 | - | 299,400 |
11.10.24 15:33:37 | - | 299,500 |
11.10.24 15:30:27 | - | 297,900 |
11.10.24 15:30:11 | - | 297,000 |
11.10.24 15:25:03 | - | 296,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:01:10 | - | 296,100 |
11.10.24 15:00:13 | - | 296,300 |
11.10.24 14:58:30 | - | 296,100 |
11.10.24 14:58:01 | - | 296,300 |
11.10.24 14:56:40 | - | 296,100 |
11.10.24 14:39:49 | - | 296,300 |
11.10.24 14:37:56 | - | 296,100 |
11.10.24 14:36:04 | - | 296,300 |
11.10.24 14:32:01 | - | 296,100 |
11.10.24 14:30:30 | - | 296,300 |
11.10.24 14:30:16 | - | 296,200 |
11.10.24 14:16:51 | - | 296,100 |
11.10.24 14:15:35 | - | 296,300 |
11.10.24 14:10:02 | - | 296,400 |
11.10.24 14:08:17 | - | 296,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:39:33 | - | 296,100 |
11.10.24 13:28:52 | - | 296,200 |
11.10.24 13:15:15 | - | 296,300 |
11.10.24 13:08:46 | - | 296,400 |
11.10.24 12:58:24 | - | 296,300 |
11.10.24 12:52:54 | - | 296,200 |
11.10.24 12:48:06 | - | 296,000 |
11.10.24 12:47:13 | - | 296,100 |
11.10.24 12:44:33 | - | 295,800 |
11.10.24 12:42:11 | - | 295,600 |
11.10.24 12:33:09 | - | 295,600 |
11.10.24 12:21:16 | - | 295,700 |
11.10.24 12:09:48 | - | 295,600 |
11.10.24 11:53:02 | - | 295,500 |
11.10.24 11:50:16 | - | 295,400 |