MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:55 | - | 298,900 |
10.10.24 21:40:54 | - | 298,800 |
10.10.24 21:40:34 | - | 298,700 |
10.10.24 21:37:44 | - | 298,600 |
10.10.24 21:37:36 | - | 298,600 |
10.10.24 21:37:35 | - | 298,700 |
10.10.24 21:37:32 | - | 298,600 |
10.10.24 21:37:18 | - | 298,300 |
10.10.24 21:35:24 | - | 298,200 |
10.10.24 21:34:39 | - | 298,200 |
10.10.24 21:33:49 | - | 298,100 |
10.10.24 21:33:44 | - | 298,200 |
10.10.24 21:32:37 | - | 298,100 |
10.10.24 21:32:29 | - | 298,200 |
10.10.24 21:32:27 | - | 298,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:32:08 | - | 298,200 |
10.10.24 21:30:46 | - | 298,300 |
10.10.24 21:30:25 | - | 298,200 |
10.10.24 21:30:25 | - | 298,200 |
10.10.24 21:30:25 | - | 298,200 |
10.10.24 21:30:16 | - | 298,300 |
10.10.24 21:30:15 | - | 298,200 |
10.10.24 21:30:15 | - | 298,200 |
10.10.24 21:30:15 | - | 298,200 |
10.10.24 21:30:14 | - | 298,100 |
10.10.24 21:30:14 | - | 298,100 |
10.10.24 21:30:12 | - | 298,000 |
10.10.24 21:30:11 | - | 298,200 |
10.10.24 21:29:22 | - | 298,000 |
10.10.24 21:28:28 | - | 297,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:40 | - | 298,000 |
10.10.24 21:27:40 | - | 298,000 |
10.10.24 21:27:14 | - | 297,900 |
10.10.24 21:26:26 | - | 297,800 |
10.10.24 21:26:17 | - | 297,700 |
10.10.24 21:25:12 | - | 297,800 |
10.10.24 21:25:06 | - | 297,700 |
10.10.24 21:25:06 | - | 297,700 |
10.10.24 21:24:48 | - | 297,800 |
10.10.24 21:24:38 | - | 297,900 |
10.10.24 21:24:32 | - | 297,800 |
10.10.24 21:22:45 | - | 297,900 |
10.10.24 21:22:45 | - | 297,900 |
10.10.24 21:22:43 | - | 297,800 |
10.10.24 21:22:42 | - | 297,700 |