MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:49:13 | - | 297,500 |
10.10.24 20:49:12 | - | 297,400 |
10.10.24 20:49:10 | - | 297,500 |
10.10.24 20:49:09 | - | 297,400 |
10.10.24 20:49:08 | - | 297,700 |
10.10.24 20:49:08 | - | 297,700 |
10.10.24 20:47:49 | - | 298,000 |
10.10.24 20:47:45 | - | 297,900 |
10.10.24 20:45:43 | - | 298,000 |
10.10.24 20:44:42 | - | 297,900 |
10.10.24 20:43:11 | - | 298,000 |
10.10.24 20:42:59 | - | 297,900 |
10.10.24 20:41:48 | - | 298,000 |
10.10.24 20:41:19 | - | 297,900 |
10.10.24 20:40:20 | - | 297,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:40:04 | - | 297,900 |
10.10.24 20:40:04 | - | 297,900 |
10.10.24 20:40:01 | - | 298,000 |
10.10.24 20:39:51 | - | 297,900 |
10.10.24 20:38:58 | - | 297,900 |
10.10.24 20:36:16 | - | 298,000 |
10.10.24 20:36:07 | - | 298,000 |
10.10.24 20:35:25 | - | 298,000 |
10.10.24 20:35:25 | - | 298,000 |
10.10.24 20:34:52 | - | 298,000 |
10.10.24 20:34:41 | - | 298,000 |
10.10.24 20:34:39 | - | 298,000 |
10.10.24 20:34:39 | - | 298,000 |
10.10.24 20:32:16 | - | 298,000 |
10.10.24 20:32:12 | - | 298,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:30:51 | - | 298,100 |
10.10.24 20:30:18 | - | 298,000 |
10.10.24 20:30:18 | - | 298,000 |
10.10.24 20:29:53 | - | 298,000 |
10.10.24 20:29:09 | - | 298,100 |
10.10.24 20:28:16 | - | 298,200 |
10.10.24 20:26:38 | - | 298,200 |
10.10.24 20:26:05 | - | 298,100 |
10.10.24 20:25:49 | - | 298,300 |
10.10.24 20:25:49 | - | 298,300 |
10.10.24 20:25:45 | - | 298,400 |
10.10.24 20:25:36 | - | 298,300 |
10.10.24 20:24:28 | - | 298,300 |
10.10.24 20:24:00 | - | 298,300 |
10.10.24 20:24:00 | - | 298,300 |