MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:39 | - | 297,800 |
10.10.24 21:52:27 | - | 297,700 |
10.10.24 21:52:27 | - | 297,700 |
10.10.24 21:52:27 | - | 297,700 |
10.10.24 21:52:27 | - | 297,700 |
10.10.24 21:52:27 | - | 297,700 |
10.10.24 21:52:27 | - | 297,700 |
10.10.24 21:52:27 | - | 297,700 |
10.10.24 21:52:27 | - | 297,700 |
10.10.24 21:52:27 | - | 297,700 |
10.10.24 21:52:27 | - | 297,700 |
10.10.24 21:52:25 | - | 297,800 |
10.10.24 21:51:00 | - | 298,100 |
10.10.24 21:50:33 | - | 298,200 |
10.10.24 21:50:12 | - | 298,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:08 | - | 298,200 |
10.10.24 21:49:40 | - | 298,300 |
10.10.24 21:49:34 | - | 298,200 |
10.10.24 21:49:30 | - | 298,300 |
10.10.24 21:49:30 | - | 298,300 |
10.10.24 21:49:30 | - | 298,300 |
10.10.24 21:49:30 | - | 298,300 |
10.10.24 21:49:27 | - | 298,200 |
10.10.24 21:49:06 | - | 298,300 |
10.10.24 21:48:42 | - | 298,400 |
10.10.24 21:48:24 | - | 298,300 |
10.10.24 21:48:23 | - | 298,400 |
10.10.24 21:48:01 | - | 298,500 |
10.10.24 21:47:49 | - | 298,400 |
10.10.24 21:47:27 | - | 298,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:15 | - | 298,300 |
10.10.24 21:47:00 | - | 298,300 |
10.10.24 21:44:58 | - | 298,300 |
10.10.24 21:44:28 | - | 298,200 |
10.10.24 21:44:05 | - | 298,400 |
10.10.24 21:42:53 | - | 298,600 |
10.10.24 21:41:50 | - | 298,700 |
10.10.24 21:41:25 | - | 298,800 |
10.10.24 21:41:22 | - | 298,900 |
10.10.24 21:41:05 | - | 298,800 |
10.10.24 21:41:04 | - | 298,700 |
10.10.24 21:41:03 | - | 298,700 |
10.10.24 21:40:58 | - | 298,600 |
10.10.24 21:40:57 | - | 298,800 |
10.10.24 21:40:57 | - | 298,800 |