MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:46:30 | - | 295,200 |
11.10.24 11:20:43 | - | 295,400 |
11.10.24 11:09:06 | - | 295,500 |
11.10.24 11:03:00 | - | 295,600 |
11.10.24 10:54:38 | - | 295,500 |
11.10.24 10:50:21 | - | 295,300 |
11.10.24 10:47:18 | - | 295,500 |
11.10.24 10:36:02 | - | 295,600 |
11.10.24 10:24:22 | - | 295,600 |
11.10.24 09:50:54 | - | 295,800 |
11.10.24 09:41:56 | - | 295,700 |
11.10.24 09:21:02 | - | 295,900 |
11.10.24 09:16:01 | - | 295,700 |
11.10.24 09:00:14 | - | 295,800 |
11.10.24 08:01:53 | - | 296,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:56:37 | - | 296,100 |
10.10.24 21:59:52 | - | 297,400 |
10.10.24 21:59:16 | - | 297,600 |
10.10.24 21:58:58 | - | 297,500 |
10.10.24 21:58:40 | - | 297,800 |
10.10.24 21:58:40 | - | 297,700 |
10.10.24 21:58:05 | - | 297,600 |
10.10.24 21:58:01 | - | 297,500 |
10.10.24 21:57:59 | - | 297,600 |
10.10.24 21:57:47 | - | 297,800 |
10.10.24 21:57:31 | - | 297,900 |
10.10.24 21:56:43 | - | 297,800 |
10.10.24 21:56:36 | - | 297,800 |
10.10.24 21:56:12 | - | 298,200 |
10.10.24 21:56:11 | - | 298,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:03 | - | 298,200 |
10.10.24 21:55:56 | - | 298,300 |
10.10.24 21:55:29 | - | 297,900 |
10.10.24 21:55:02 | - | 297,900 |
10.10.24 21:54:49 | - | 297,900 |
10.10.24 21:54:47 | - | 298,100 |
10.10.24 21:54:47 | - | 298,100 |
10.10.24 21:54:47 | - | 298,100 |
10.10.24 21:54:30 | - | 298,400 |
10.10.24 21:53:59 | - | 298,300 |
10.10.24 21:53:43 | - | 298,100 |
10.10.24 21:53:37 | - | 298,200 |
10.10.24 21:53:36 | - | 298,100 |
10.10.24 21:53:11 | - | 298,200 |
10.10.24 21:53:05 | - | 298,100 |