MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:35 | - | 303,000 |
11.10.24 17:47:35 | - | 303,000 |
11.10.24 17:47:35 | - | 303,000 |
11.10.24 17:47:27 | - | 303,100 |
11.10.24 17:46:08 | - | 303,000 |
11.10.24 17:45:49 | - | 302,900 |
11.10.24 17:45:09 | - | 302,900 |
11.10.24 17:44:33 | - | 303,400 |
11.10.24 17:44:27 | - | 303,400 |
11.10.24 17:44:25 | - | 303,300 |
11.10.24 17:44:25 | - | 303,300 |
11.10.24 17:44:22 | - | 303,400 |
11.10.24 17:44:01 | - | 303,300 |
11.10.24 17:43:37 | - | 303,400 |
11.10.24 17:43:20 | - | 303,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:43:16 | - | 303,300 |
11.10.24 17:43:16 | - | 303,300 |
11.10.24 17:43:16 | - | 303,300 |
11.10.24 17:43:07 | - | 303,400 |
11.10.24 17:42:07 | - | 303,400 |
11.10.24 17:42:03 | - | 303,400 |
11.10.24 17:41:42 | - | 303,300 |
11.10.24 17:41:12 | - | 303,400 |
11.10.24 17:41:12 | - | 303,400 |
11.10.24 17:41:01 | - | 303,300 |
11.10.24 17:41:01 | - | 303,300 |
11.10.24 17:40:42 | - | 303,400 |
11.10.24 17:40:16 | - | 303,300 |
11.10.24 17:40:11 | - | 303,400 |
11.10.24 17:40:05 | - | 303,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:39:53 | - | 303,400 |
11.10.24 17:39:48 | - | 303,300 |
11.10.24 17:39:47 | - | 303,400 |
11.10.24 17:39:18 | - | 303,300 |
11.10.24 17:39:11 | - | 303,200 |
11.10.24 17:38:50 | - | 303,300 |
11.10.24 17:38:49 | - | 303,200 |
11.10.24 17:38:49 | - | 303,200 |
11.10.24 17:38:25 | - | 303,200 |
11.10.24 17:38:11 | - | 303,200 |
11.10.24 17:37:47 | - | 303,100 |
11.10.24 17:37:19 | - | 303,200 |
11.10.24 17:37:17 | - | 303,100 |
11.10.24 17:37:08 | - | 303,200 |
11.10.24 17:37:07 | - | 303,300 |