FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:32 | - | 1.855,500 |
18:36:26 | - | 1.854,500 |
18:36:10 | - | 1.853,500 |
18:36:08 | - | 1.853,500 |
18:36:07 | - | 1.855,500 |
18:35:39 | - | 1.854,000 |
18:35:29 | - | 1.853,500 |
18:35:23 | - | 1.853,500 |
18:35:22 | - | 1.854,000 |
18:35:19 | - | 1.853,500 |
18:35:14 | - | 1.854,000 |
18:35:13 | - | 1.855,500 |
18:35:11 | - | 1.853,500 |
18:35:10 | - | 1.855,500 |
18:34:45 | - | 1.853,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:37 | - | 1.853,500 |
18:34:36 | - | 1.855,500 |
18:34:09 | - | 1.853,500 |
18:32:54 | - | 1.854,000 |
18:32:39 | - | 1.855,500 |
18:32:38 | - | 1.856,000 |
18:31:50 | - | 1.858,000 |
18:30:33 | - | 1.857,500 |
18:30:30 | - | 1.856,500 |
18:27:56 | - | 1.859,500 |
18:26:18 | - | 1.859,500 |
18:23:41 | - | 1.860,000 |
18:18:22 | - | 1.860,500 |
18:16:11 | - | 1.860,000 |
18:13:17 | - | 1.860,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:04 | - | 1.860,000 |
18:13:03 | - | 1.860,500 |
18:12:53 | - | 1.860,000 |
18:12:38 | - | 1.860,500 |
18:12:35 | - | 1.860,000 |
18:12:08 | - | 1.859,500 |
18:11:31 | - | 1.860,000 |
18:11:27 | - | 1.859,500 |
18:07:22 | - | 1.858,500 |
18:07:17 | - | 1.861,000 |
18:06:56 | - | 1.861,000 |
18:06:44 | - | 1.858,500 |
18:06:31 | - | 1.862,000 |
18:06:24 | - | 1.859,500 |
18:06:17 | - | 1.863,000 |