FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:54 | - | 1.866,500 |
16:34:53 | - | 1.866,000 |
16:34:46 | - | 1.866,500 |
16:34:09 | - | 1.866,000 |
16:34:05 | - | 1.866,000 |
16:33:45 | - | 1.866,000 |
16:31:00 | - | 1.866,000 |
16:30:06 | - | 1.866,000 |
16:30:03 | - | 1.866,500 |
16:27:41 | - | 1.866,000 |
16:27:00 | - | 1.866,000 |
16:26:39 | - | 1.866,000 |
16:25:46 | - | 1.865,500 |
16:25:30 | - | 1.866,000 |
16:24:32 | - | 1.865,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:01 | - | 1.866,000 |
16:22:07 | - | 1.865,500 |
16:19:23 | - | 1.866,000 |
16:16:27 | - | 1.864,000 |
16:16:20 | - | 1.864,500 |
16:15:57 | - | 1.864,500 |
16:15:22 | - | 1.863,500 |
16:15:04 | - | 1.864,000 |
16:13:13 | - | 1.864,500 |
16:12:19 | - | 1.864,000 |
16:12:18 | - | 1.864,000 |
16:12:17 | - | 1.864,000 |
16:12:13 | - | 1.864,000 |
16:12:06 | - | 1.864,000 |
16:12:04 | - | 1.864,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:03 | - | 1.864,000 |
16:11:52 | - | 1.864,500 |
16:11:44 | - | 1.864,000 |
16:11:43 | - | 1.864,000 |
16:11:40 | - | 1.864,000 |
16:11:37 | - | 1.864,000 |
16:11:05 | - | 1.861,000 |
16:10:26 | - | 1.859,000 |
16:10:24 | - | 1.864,500 |
16:10:13 | - | 1.859,500 |
16:10:11 | - | 1.864,500 |
16:10:09 | - | 1.864,500 |
16:10:06 | - | 1.864,500 |
16:09:20 | - | 1.864,500 |
16:09:13 | - | 1.864,500 |