FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:04 | - | 1.994,500 |
20.12.24 22:00:00 | - | 1.994,500 |
20.12.24 21:59:58 | - | 1.996,000 |
20.12.24 21:59:53 | - | 1.995,500 |
20.12.24 21:59:41 | - | 1.994,500 |
20.12.24 21:59:30 | - | 1.994,500 |
20.12.24 21:59:27 | - | 1.994,000 |
20.12.24 21:59:21 | - | 1.993,500 |
20.12.24 21:59:02 | - | 1.993,000 |
20.12.24 21:58:42 | - | 1.992,500 |
20.12.24 21:58:30 | - | 1.991,000 |
20.12.24 21:58:27 | - | 1.990,500 |
20.12.24 21:58:25 | - | 1.988,000 |
20.12.24 21:58:23 | - | 1.986,000 |
20.12.24 21:58:22 | - | 1.986,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:18 | - | 1.985,500 |
20.12.24 21:57:57 | - | 1.984,500 |
20.12.24 21:57:39 | - | 1.985,500 |
20.12.24 21:57:31 | - | 1.985,000 |
20.12.24 21:57:28 | - | 1.985,000 |
20.12.24 21:57:19 | - | 1.988,500 |
20.12.24 21:57:17 | - | 1.989,500 |
20.12.24 21:57:14 | - | 1.989,500 |
20.12.24 21:57:11 | - | 1.988,500 |
20.12.24 21:57:09 | - | 1.989,500 |
20.12.24 21:56:57 | - | 1.991,000 |
20.12.24 21:56:56 | - | 1.990,000 |
20.12.24 21:56:48 | - | 1.990,500 |
20.12.24 21:56:45 | - | 1.990,000 |
20.12.24 21:56:32 | - | 1.990,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:23 | - | 1.989,500 |
20.12.24 21:56:21 | - | 1.989,000 |
20.12.24 21:56:16 | - | 1.989,500 |
20.12.24 21:56:13 | - | 1.988,500 |
20.12.24 21:56:11 | - | 1.986,500 |
20.12.24 21:56:08 | - | 1.988,500 |
20.12.24 21:56:03 | - | 1.988,000 |
20.12.24 21:56:01 | - | 1.987,500 |
20.12.24 21:55:59 | - | 1.989,000 |
20.12.24 21:55:55 | - | 1.987,500 |
20.12.24 21:55:54 | - | 1.988,500 |
20.12.24 21:55:53 | - | 1.990,000 |
20.12.24 21:55:50 | - | 1.992,000 |
20.12.24 21:55:37 | - | 1.991,000 |
20.12.24 21:55:31 | - | 1.990,000 |